DONEGAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | +0.94% |
|
+0.04% | -11.15% |
| Apr. 25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.905 $ | 12.832 $ | 12.79 $ | 12.91 $ |
| Volume | 286 | 650 | 363 | 313 |
| Change | +1.22% | -0.57% | -0.33% | +0.94% |
| Opening | 12.91 | 12.83 | 12.79 | 13.30 |
| High | 12.91 | 12.83 | 12.79 | 13.30 |
| Low | 12.91 | 12.83 | 12.79 | 12.91 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.04% | ||
| Current month | -4.16% | ||
| 1 month | -1.56% | ||
| 3 months | -17.24% | ||
| 6 months | -3.66% | ||
| Current year | -11.15% | ||
| 1 year | -10.53% | ||
| 3 years | -13.36% | ||
| 5 years | +6.96% | ||
| 10 years | -48.97% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
1 216
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
15 698.56
Record volume 1
1 247 750
Record volume 2
1 013 240
Record volume 3
496 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 130 161
Net sales (USD)
927 338 000
Free-Float
90.63 %
Free-Float capitalization (USD)
440 908 863
Average Daily Capital Traded
0%
Highs and lows
1 week
12.79
13.30
1 month
12.7513.80
Current year
12.7516.00
1 year
12.5016.00
3 years
12.0020.18
5 years
10.5120.18
10 years
10.5127.00
Indicators
Moving average 5 days
12.84
Moving average 20 days
9.77
Moving average 50 days
8.53
Moving average 100 days
13.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-24.34%
Price spread / (MMA50)
-33.92%
Price spread / (MMA100)
+8.17%
RSI 9 days
53.22
RSI 14 days
52.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.04% | -11.15% | -10.53% | 446M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.73% | -0.81% | +15.94% | +35.58% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.62% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -10.69% | ||
| 2022 | +20.79% | ||
| 2021 | +14.06% | ||
| 2020 | -7.37% | ||
| 2019 | +8.05% | ||
| 2018 | -22.48% | ||
| 2017 | -4.26% | ||
| 2016 | -3.75% | ||
| 2015 | -23.16% | ||
| 2014 | -9.09% | ||
| 2013 | +31.39% | ||
| 2012 | +9.56% | ||
| 2011 | -6.65% | ||
| 2010 | +4.76% | ||
| 2009 | -1.58% | ||
| 2008 | -6.47% | ||
| 2007 | +4.82% | ||
| 2006 | +9.24% | ||
| 2005 | +27.34% | ||
| 2004 | +15.58% | ||
| 2003 | +71.11% | ||
| 2002 | +6.13% | ||
| 2001 | +11.58% | ||
| 2000 | +49.02% | ||
| 1999 | -59.20% | ||
| 1998 | -5.84% | ||
| 1997 | +43.90% | ||
| 1996 | +9.33% | ||
| 1995 | +29.31% | ||
| 1994 | -14.71% | ||
| 1993 | +58.14% | ||
| 1992 | +8.86% | ||
| 1991 | +12.86% | ||
| 1990 | -4.11% | ||
| 1989 | +35.19% | ||
| 1988 | -6.90% | ||
| 1987 | +18.37% |
- Stock Market
- Equities
- DGICA Stock
- DGICB Stock
- Quotes Donegal Group Inc.
