DONG-A ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | +0.45% |
|
-2.31% | -2.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 69000 ₩ | 69000 ₩ | 67500 ₩ | 67300 ₩ | 67600 ₩ |
| Volume | 11 916 | 14 010 | 36 362 | 31 499 | 21 320 |
| Change | +0.29% | -.--% | -2.17% | -0.30% | +0.45% |
| Opening | 68,900.00 | 68,800.00 | 68,100.00 | 67,500.00 | 67,300.00 |
| High | 69,200.00 | 69,100.00 | 68,900.00 | 67,700.00 | 67,600.00 |
| Low | 68,200.00 | 68,000.00 | 64,000.00 | 66,200.00 | 66,700.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.31% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -4.65% | ||
| 6 months | +28.40% | ||
| Current year | -2.17% | ||
| 1 year | +26.05% | ||
| 3 years | -16.27% | ||
| 5 years | -31.38% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
21 320
Avg. Volume 20 sessions
23 547
Avg. Volume 20 sessions KRW
1 591 777 200.00
Avg. Volume 20 sessions USD
1 149 263.14
Record volume 1
677 596
Record volume 2
581 218
Record volume 3
561 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
588 633 429 363
Capitalization (USD)
424 993 336
Net sales (KRW)
605
Net sales (USD)
0
Number of employees
1 662
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.01 %
Free-Float capitalization (KRW)
310 886 112 348
Free-Float capitalization (USD)
224 459 773
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64 000.00
69 200.00
1 month
64 000.0076 900.00
Current year
64 000.0088 000.00
1 year
47 745.1088 000.00
3 years
45 271.0597 078.05
5 years
45 271.05114 859.67
10 years
45 271.05174 452.13
Indicators
Moving average 5 days
68 080.00
Moving average 20 days
68 535.00
Moving average 50 days
72 744.00
Moving average 100 days
69 356.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
38.67
RSI 14 days
40.47
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.31% | -2.17% | +26.05% | 425M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.63% | -6.78% | +19.58% | -7.08% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | -0.43% | +1.15% | +1.23% | +3.04% | ||
| Weighted average by Cap. | -0.36% | -1.39% | +4.16% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +15.92% | ||
| 2022 | -13.39% | ||
| 2021 | -19.19% | ||
| 2020 | -25.55% | ||
| 2019 | +13.88% | ||
| 2018 | +4.92% | ||
| 2017 | -5.59% | ||
| 2016 | -28.23% | ||
| 2015 | +60.31% | ||
| 2014 | -7.84% | ||
| 2013 | -33.00% |
- Stock Market
- Equities
- A170900 Stock
- Quotes Dong-A ST Co., Ltd.
