DONG SUH COMPANIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,960 KRW | +1.12% |
|
+1.01% | +4.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18840 ₩ | 18740 ₩ | 18770 ₩ | 18750 ₩ | 18960 ₩ |
| Volume | 53 109 | 66 557 | 52 821 | 72 877 | 118 352 |
| Change | +∞% | -0.53% | +0.16% | -0.11% | +1.12% |
| Opening | 18,800.00 | 19,010.00 | 18,740.00 | 18,820.00 | 18,930.00 |
| High | 18,890.00 | 19,010.00 | 18,850.00 | 18,850.00 | 19,220.00 |
| Low | 18,610.00 | 18,740.00 | 18,500.00 | 18,660.00 | 18,760.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.01% | ||
| Current month | -0.58% | ||
| 1 month | +6.10% | ||
| 3 months | +5.69% | ||
| 6 months | +6.16% | ||
| Current year | +4.18% | ||
| 1 year | -7.29% | ||
| 3 years | -38.74% | ||
| 5 years | +0.05% | ||
| 10 years | +19.62% |
Volumes
marketsDaily volume
118 252
Avg. Volume 20 sessions
106 651
Avg. Volume 20 sessions KRW
2 022 102 960.00
Avg. Volume 20 sessions USD
1 476 135.16
Record volume 1
3 864 998
Record volume 2
3 602 141
Record volume 3
3 384 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 871 231 291 781
Capitalization (USD)
1 365 998 843
Net sales (KRW)
489 695 541 560
Net sales (USD)
357 477 745
Number of employees
271
Sales / Employee (KRW)
1 806 994 618
Sales / Employee (USD)
1 319 106
Free-Float
29.99 %
Free-Float capitalization (KRW)
566 991 359 808
Free-Float capitalization (USD)
413 903 693
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18 500.00
19 220.00
1 month
17 290.0019 230.00
Current year
17 040.0019 230.00
1 year
16 070.0021 600.00
3 years
16 070.0039 400.00
5 years
14 150.0044 500.00
10 years
14 150.0047 900.00
Indicators
Moving average 5 days
18 812.00
Moving average 20 days
18 427.00
Moving average 50 days
17 851.00
Moving average 100 days
17 784.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
65.23
RSI 14 days
64.37
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| +0.80% | +3.83% | +6.15% | -5.47% | 2B | ||
| +1.04% | -5.50% | -7.19% | +41.95% | 1.81B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -20.83% | 1.03B | ||
| -0.97% | +0.20% | +11.48% | -41.38% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.89% | -7.73% | +77.98% | +259.10% | 283M | ||
| +0.56% | -10.64% | +6.80% | -25.23% | 276M | ||
| -2.02% | -10.19% | -14.91% | +95.96% | 242M | ||
| -0.43% | -0.13% | +0.84% | -5.95% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.19% | 174M | ||
| 0.00% | 0.00% | +0.45% | -16.54% | 166M | ||
| Average | -2.16% | -4.34% | -0.36% | +36.22% | ||
| Weighted average by Cap. | -1.06% | -2.04% | -0.92% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -9.90% | ||
| 2022 | -34.84% | ||
| 2021 | -8.69% | ||
| 2020 | +95.11% | ||
| 2019 | -2.79% | ||
| 2018 | -38.49% | ||
| 2017 | +5.63% | ||
| 2016 | -11.56% | ||
| 2015 | +37.83% | ||
| 2014 | +34.12% | ||
| 2013 | +54.74% | ||
| 2012 | +18.71% | ||
| 2011 | -18.21% | ||
| 2010 | +15.55% | ||
| 2009 | +29.13% | ||
| 2008 | +3.89% | ||
| 2007 | +6.77% | ||
| 2006 | -20.21% | ||
| 2005 | +139.17% | ||
| 2004 | +29.45% | ||
| 2003 | +30.56% | ||
| 2002 | +43.43% | ||
| 2001 | +90.38% | ||
| 2000 | +14.04% |
- Stock Market
- Equities
- A026960 Stock
- Quotes Dong Suh Companies Inc.
