DONG YANG STEEL PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 KRW | -0.54% |
|
+3.69% | -11.30% |
| 2023 | Dong Yang Steel Pipe Co., Ltd.(KOSE:A008970) dropped from S&P Global BMI Index | CI |
| 2023 | Dong Yang Steel Pipe Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 704 ₩ | 707 ₩ | 714 ₩ | 734 ₩ | 730 ₩ |
| Volume | 221 969 | 125 042 | 370 015 | 394 121 | 272 170 |
| Change | +∞% | +0.43% | +0.99% | +2.80% | -0.54% |
| Opening | 712.00 | 706.00 | 710.00 | 718.00 | 735.00 |
| High | 718.00 | 709.00 | 725.00 | 741.00 | 740.00 |
| Low | 701.00 | 700.00 | 710.00 | 712.00 | 720.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.69% | ||
| Current month | +3.40% | ||
| 1 month | +2.67% | ||
| 3 months | -2.54% | ||
| 6 months | -4.58% | ||
| Current year | -11.30% | ||
| 1 year | -32.72% | ||
| 3 years | -55.35% | ||
| 5 years | -41.60% | ||
| 10 years | -48.59% |
Volumes
marketsDaily volume
272 170
Avg. Volume 20 sessions
195 594
Avg. Volume 20 sessions KRW
142 783 620.00
Avg. Volume 20 sessions USD
105 517.10
Record volume 1
111 024 300
Record volume 2
96 780 230
Record volume 3
74 402 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 778 181 326
Capitalization (USD)
64 129 076
Net sales (KRW)
278 300 201 920
Net sales (USD)
205 663 849
Number of employees
157
Sales / Employee (KRW)
1 772 612 751
Sales / Employee (USD)
1 309 961
Free-Float
73.96 %
Free-Float capitalization (KRW)
64 199 659 631
Free-Float capitalization (USD)
47 443 548
Average Daily Capital Traded
0.16%
Highs and lows
1 week
700.00
741.00
1 month
691.00741.00
Current year
660.00833.00
1 year
660.001 129.00
3 years
660.001 955.00
5 years
660.002 040.00
10 years
660.004 595.00
Indicators
Moving average 5 days
717.80
Moving average 20 days
706.40
Moving average 50 days
697.30
Moving average 100 days
728.29
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
68.66
RSI 14 days
63.70
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.69% | -11.30% | -32.72% | 64.13M | ||
| +2.56% | -1.23% | -5.08% | +265.00% | 2.47B | ||
| 0.00% | 0.00% | +26.53% | +42.50% | 1.65B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +32.69% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.13% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.52% | 971M | ||
| -0.48% | +1.15% | +13.39% | -6.79% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -7.18% | -9.73% | +46.32% | +42.52% | 528M | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
| +1.19% | -0.63% | -23.86% | +20.93% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
| -0.16% | +0.16% | -20.81% | -27.64% | 433M | ||
| +0.71% | +0.24% | +13.10% | +26.65% | 425M | ||
| Average | +0.25% | +0.55% | -0.15% | +19.05% | ||
| Weighted average by Cap. | +0.92% | +0.33% | +1.15% | +51.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -12.73% | ||
| 2022 | -26.61% | ||
| 2021 | +14.73% | ||
| 2020 | +7.69% | ||
| 2019 | -31.58% | ||
| 2018 | +83.80% | ||
| 2017 | -34.62% | ||
| 2016 | -6.64% | ||
| 2015 | +26.05% | ||
| 2014 | -16.99% | ||
| 2013 | -28.06% | ||
| 2012 | -29.96% | ||
| 2011 | +112.40% | ||
| 2010 | +0.83% | ||
| 2009 | +34.08% | ||
| 2008 | -50.55% | ||
| 2007 | +176.34% | ||
| 2006 | -6.43% | ||
| 2005 | +118.75% | ||
| 2004 | -1.54% | ||
| 2003 | -12.16% | ||
| 2002 | -66.06% | ||
| 2001 | +40.65% | ||
| 2000 | -54.68% | ||
| 1999 | -80.62% | ||
| 1998 | -15.43% | ||
| 1997 | -91.87% | ||
| 1996 | -21.32% | ||
| 1995 | -46.11% | ||
| 1994 | +46.63% | ||
| 1993 | +54.63% | ||
| 1992 | +26.00% |
- Stock Market
- Equities
- A008970 Stock
- Quotes Dong Yang Steel Pipe Co., Ltd.