DONGFANG ELECTRIC CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 HKD | -2.10% |
|
+11.42% | +69.47% |
| May. 01 | Dongfang Electric's Profit Up 24% in 2023 | MT |
| Apr. 29 | Dongfang Electric Corporation Limited Announces Resignation of Liu Zhiquan as Director and Chief Accountant | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.74 $ | 12.08 $ | 12.36 $ | 12.1 $ |
| Volume | 10 162 600 | 9 737 600 | 7 388 000 | 4 270 200 |
| Change | +7.12% | +2.90% | +2.32% | -2.10% |
| Opening | 10.96 | 11.82 | 12.08 | 12.46 |
| High | 11.76 | 12.10 | 12.46 | 12.50 |
| Low | 10.86 | 11.58 | 11.82 | 11.80 |
Performance
| 1 day | -2.10% | ||
| 1 week | +11.42% | ||
| Current month | +13.30% | ||
| 1 month | +23.09% | ||
| 3 months | +75.11% | ||
| 6 months | +57.35% | ||
| Current year | +69.47% | ||
| 1 year | +9.60% | ||
| 3 years | +83.89% | ||
| 5 years | +127.02% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
4 270 200
Estimated daily volume
13 591 224
Avg. Volume 20 sessions
5 600 147
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
67 761 778.70
Avg. Volume 20 sessions USD
8 675 472.77
Record volume 1
50 342 900
Record volume 2
47 549 300
Record volume 3
42 318 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 383 911 400
Capitalization (USD)
7 523 524 687
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 240 492 854
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
472 885
Free-Float
43.21 %
Free-Float capitalization (HKD)
23 501 149 775
Free-Float capitalization (USD)
3 251 172 561
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.86
12.50
1 month
9.7312.50
Current year
6.0012.50
1 year
6.0012.50
3 years
5.6115.46
5 years
3.5915.46
10 years
3.5921.60
Indicators
Moving average 5 days
11.60
Moving average 20 days
10.75
Moving average 50 days
9.45
Moving average 100 days
8.25
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
83.61
RSI 14 days
79.80
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +11.42% | +69.47% | +9.60% | 7.52B | ||
| -0.08% | -1.23% | -19.40% | -24.31% | 2.35B | ||
| +0.75% | +5.18% | +30.48% | +5.59% | 1.1B | ||
| +1.34% | +0.57% | +16.74% | +7.94% | 506M | ||
| -0.52% | -4.97% | -15.92% | +2.36% | 313M | ||
| 0.00% | -1.06% | -18.17% | -18.88% | 289M | ||
| +3.57% | +5.45% | -13.43% | -20.55% | 239M | ||
| -2.13% | +16.41% | +126.79% | +83.81% | 107M | ||
| Average | +0.10% | +5.43% | +22.07% | +5.70% | ||
| Weighted average by Cap. | -1.13% | +8.46% | +41.80% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3dbb353b3c4f3d49ba81.lQEv5SCf7sCIJEYOQKjewWwt5v_gAj2-6H78-xawWrQ.rFd-tGjsj6rXFjxEdZmskV5Zk66ZMAnNnAfFgiKACNLEU36gatGFqe9GKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 12.1 | 14,600 | 4,017,600 |
| 03:59:45 am | 12.08 | 400 | 4,003,000 |
| 03:59:42 am | 12.08 | 400 | 4,002,600 |
| 03:59:42 am | 12.1 | 600 | 4,002,200 |
| 03:59:41 am | 12.08 | 400 | 4,001,600 |
| 03:59:40 am | 12.08 | 200 | 4,001,200 |
| 03:59:38 am | 12.1 | 200 | 4,001,000 |
| 03:59:38 am | 12.1 | 200 | 4,000,800 |
| 03:59:34 am | 12.1 | 200 | 4,000,600 |
| 03:59:34 am | 12.1 | 200 | 4,000,400 |
Monthly variations
Annual change
| 2024 | +69.47% | ||
| 2023 | -46.23% | ||
| 2022 | +1.22% | ||
| 2021 | +131.39% | ||
| 2020 | +20.64% | ||
| 2019 | +1.73% | ||
| 2018 | -27.93% | ||
| 2017 | -6.42% | ||
| 2016 | -13.18% | ||
| 2015 | -44.67% | ||
| 2014 | +4.85% | ||
| 2013 | -13.04% | ||
| 2012 | -32.00% | ||
| 2011 | -40.26% | ||
| 2010 | +85.10% | ||
| 2009 | +114.43% | ||
| 2008 | -70.52% | ||
| 2007 | +216.35% | ||
| 2006 | +163.29% | ||
| 2005 | +66.32% | ||
| 2004 | +28.38% | ||
| 2003 | +356.79% | ||
| 2002 | -25.69% | ||
| 2001 | +225.37% | ||
| 2000 | -33.00% | ||
| 1999 | +8.70% | ||
| 1998 | -59.29% | ||
| 1997 | -58.15% | ||
| 1996 | +30.12% | ||
| 1995 | -41.13% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- 1072 Stock
- Quotes Dongfang Electric Corporation Limited
