DONGFANG ELECTRIC CORPORATION LIMITED Quotes Dongfang Electric Corporation Limited Shanghai S.E.
Equities
600875
CNE000000J28
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | -2.09% |
|
-4.15% | +15.32% |
| May. 01 | Dongfang Electric's Profit Up 24% in 2023 | MT |
| Apr. 29 | Dongfang Electric Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.71 ¥ | 17.59 ¥ | 17.1 ¥ | 17.22 ¥ | 16.86 ¥ |
| Volume | 23 283 720 | 16 625 430 | 38 866 010 | 30 569 160 | 37 504 470 |
| Change | -.--% | -0.68% | -2.79% | +0.70% | -2.09% |
| Opening | 17.72 | 17.63 | 17.50 | 17.15 | 17.14 |
| High | 18.06 | 17.78 | 17.67 | 17.57 | 17.19 |
| Low | 17.54 | 17.49 | 17.02 | 17.14 | 16.68 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.15% | ||
| 1 month | +8.91% | ||
| 3 months | +21.38% | ||
| 6 months | +13.00% | ||
| Current year | +15.32% | ||
| 1 year | -3.21% | ||
| 3 years | +48.02% | ||
| 5 years | +40.97% | ||
| 10 years | +43.98% |
Volumes
marketsDaily volume
37 504 470
Avg. Volume 20 sessions
36 048 700
Avg. Volume 20 sessions CNY
607 781 082.00
Avg. Volume 20 sessions USD
83 947 938.61
Record volume 1
310 525 500
Record volume 2
284 923 000
Record volume 3
264 709 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
50 168 164 869
Capitalization (USD)
6 929 327 268
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 227 447 784
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
472 136
Free-Float
43.21 %
Free-Float capitalization (CNY)
21 679 381 387
Free-Float capitalization (USD)
2 994 399 516
Average Daily Capital Traded
1.21%
Highs and lows
1 week
16.68
17.57
1 month
15.0818.58
Current year
13.1418.58
1 year
13.1420.15
3 years
10.2026.07
5 years
7.2026.07
10 years
6.3332.99
Indicators
Moving average 5 days
17.30
Moving average 20 days
16.85
Moving average 50 days
16.23
Moving average 100 days
15.20
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
45.13
RSI 14 days
51.23
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.15% | +15.32% | -3.21% | 6.93B | ||
| +0.61% | +3.05% | -17.00% | -29.10% | 2.41B | ||
| +0.92% | +1.09% | +17.62% | -6.79% | 994M | ||
| +1.07% | +1.77% | +6.75% | -21.59% | 714M | ||
| 0.00% | +3.17% | +14.54% | +5.91% | 499M | ||
| -2.90% | -1.02% | -14.69% | +1.57% | 315M | ||
| +0.16% | +5.09% | -19.80% | -37.98% | 283M | ||
| -1.69% | +11.54% | -13.43% | -19.44% | 252M | ||
| +0.92% | +5.21% | +80.49% | +61.68% | 82.54M | ||
| Average | -0.25% | +2.24% | +7.76% | -5.44% | ||
| Weighted average by Cap. | -0.97% | +2.97% | +7.03% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -30.45% | ||
| 2022 | -1.87% | ||
| 2021 | +114.84% | ||
| 2020 | +8.49% | ||
| 2019 | +16.48% | ||
| 2018 | -29.74% | ||
| 2017 | +4.08% | ||
| 2016 | -20.84% | ||
| 2015 | -33.96% | ||
| 2014 | +64.20% | ||
| 2013 | -9.50% | ||
| 2012 | -39.90% | ||
| 2011 | -33.78% | ||
| 2010 | +54.80% | ||
| 2009 | +51.26% | ||
| 2008 | -66.51% | ||
| 2007 | +228.41% | ||
| 2006 | +118.37% | ||
| 2005 | +1.55% | ||
| 2004 | +34.29% | ||
| 2003 | +47.25% | ||
| 2002 | -23.99% | ||
| 2001 | -17.80% | ||
| 2000 | +43.13% | ||
| 1999 | +31.12% | ||
| 1998 | +3.89% | ||
| 1997 | -12.54% | ||
| 1996 | -18.31% |
- Stock Market
- Equities
- 1072 Stock
- 600875 Stock
- Quotes Dongfang Electric Corporation Limited
