DONGFENG AUTOMOBILE CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CNY | +2.02% |
|
+1.88% | +31.54% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.32 ¥ | 7.37 ¥ | 7.44 ¥ | 7.59 ¥ | 7.59 ¥ |
| Volume | 45 234 880 | 57 790 750 | 126 674 100 | 106 188 700 | 106 727 600 | 106 727 600 |
| Change | -1.53% | +3.68% | +0.68% | +0.95% | +2.02% | +2.02% |
| Opening | 7.21 | 7.08 | 7.33 | 7.17 | 7.42 | 7.42 |
| High | 7.28 | 7.39 | 7.96 | 7.55 | 7.70 | 7.7 |
| Low | 7.01 | 7.03 | 7.17 | 7.17 | 7.30 | 7.3 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.88% | ||
| Current month | -3.68% | ||
| 1 month | -5.24% | ||
| 3 months | +26.71% | ||
| 6 months | +17.86% | ||
| Current year | +31.54% | ||
| 1 year | +31.77% | ||
| 3 years | +17.67% | ||
| 5 years | +25.66% | ||
| 10 years | +160.82% |
Volumes
marketsDaily volume
106 727 600
Avg. Volume 20 sessions
76 601 565
Avg. Volume 20 sessions CNY
581 405 878.35
Avg. Volume 20 sessions USD
80 395 642.05
Record volume 1
390 761 000
Record volume 2
368 996 400
Record volume 3
347 866 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
14 850 037 092
Capitalization (USD)
2 053 433 429
Net sales (CNY)
12 069 987 235
Net sales (USD)
1 669 013 695
Number of employees
4 365
Sales / Employee (CNY)
2 765 175
Sales / Employee (USD)
382 363
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 659 601 564
Free-Float capitalization (USD)
782 598 385
Average Daily Capital Traded
3.92%
Highs and lows
1 week
7.01
7.96
1 month
6.898.35
Current year
4.839.74
1 year
4.839.74
3 years
4.1010.20
5 years
3.5311.10
10 years
2.8916.35
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.44
Moving average 50 days
7.15
Moving average 100 days
6.51
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
55.89
RSI 14 days
53.82
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.88% | +31.54% | +31.77% | 2.05B | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.06% | +2.88% | +24.72% | +51.21% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| Average | +0.11% | +1.79% | +23.87% | +36.14% | ||
| Weighted average by Cap. | -0.23% | +2.25% | +15.31% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.54% | ||
| 2023 | +3.41% | ||
| 2022 | -18.06% | ||
| 2021 | -27.86% | ||
| 2020 | +106.11% | ||
| 2019 | +27.22% | ||
| 2018 | -38.46% | ||
| 2017 | -14.97% | ||
| 2016 | -22.35% | ||
| 2015 | +48.91% | ||
| 2014 | +104.47% | ||
| 2013 | -2.68% | ||
| 2012 | -4.78% | ||
| 2011 | -35.12% | ||
| 2010 | -29.45% | ||
| 2009 | +134.13% | ||
| 2008 | -66.21% | ||
| 2007 | +169.25% | ||
| 2006 | +53.33% | ||
| 2005 | -16.42% | ||
| 2004 | -45.92% | ||
| 2003 | -17.95% | ||
| 2002 | +37.15% | ||
| 2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD
