DONGFENG ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Dongfeng Electronic Technology Co.,Ltd.
Equities
600081
CNE000000RP8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | -1.66% |
|
-1.37% | -10.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.22 ¥ | 10.24 ¥ | 10.14 ¥ | 10.27 ¥ | 10.1 ¥ |
| Volume | 4 588 040 | 6 386 661 | 10 540 660 | 9 127 528 | 6 152 933 |
| Change | +1.69% | +0.20% | -0.98% | +1.28% | -1.66% |
| Opening | 9.99 | 10.12 | 10.01 | 10.12 | 10.27 |
| High | 10.24 | 10.58 | 10.26 | 10.27 | 10.32 |
| Low | 9.99 | 10.12 | 9.95 | 10.11 | 10.08 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.37% | ||
| 1 month | -6.65% | ||
| 3 months | +22.13% | ||
| 6 months | -15.83% | ||
| Current year | -10.06% | ||
| 1 year | -8.18% | ||
| 3 years | -16.25% | ||
| 5 years | -29.67% | ||
| 10 years | -6.57% |
Volumes
marketsDaily volume
6 152 933
Avg. Volume 20 sessions
6 047 320
Avg. Volume 20 sessions CNY
61 077 932.00
Avg. Volume 20 sessions USD
8 436 633.67
Record volume 1
64 745 410
Record volume 2
62 963 920
Record volume 3
57 860 090
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 841 922 739
Capitalization (USD)
806 938 946
Net sales (CNY)
6 815 071 291
Net sales (USD)
941 358 982
Number of employees
4 282
Sales / Employee (CNY)
1 591 563
Sales / Employee (USD)
219 841
Free-Float
22.58 %
Free-Float capitalization (CNY)
1 319 217 107
Free-Float capitalization (USD)
182 222 140
Average Daily Capital Traded
1.05%
Highs and lows
1 week
10.08
10.32
1 month
9.0710.58
Current year
6.9512.15
1 year
6.9516.53
3 years
6.9517.50
5 years
6.9520.20
10 years
6.7831.98
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.15
Moving average 50 days
10.07
Moving average 100 days
10.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
48.80
RSI 14 days
49.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.37% | -10.06% | -8.18% | 807M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.05% | +2.02% | +8.87% | +25.93% | ||
| Weighted average by Cap. | +0.61% | +1.39% | +12.47% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +8.92% | ||
| 2022 | -24.58% | ||
| 2021 | -22.86% | ||
| 2020 | +53.15% | ||
| 2019 | +60.03% | ||
| 2018 | -39.70% | ||
| 2017 | -20.33% | ||
| 2016 | -32.99% | ||
| 2015 | +65.39% | ||
| 2014 | +58.83% | ||
| 2013 | +31.54% | ||
| 2012 | -1.52% | ||
| 2011 | -47.78% | ||
| 2010 | +48.53% | ||
| 2009 | +154.79% | ||
| 2008 | -59.52% | ||
| 2007 | +207.18% | ||
| 2006 | +51.00% | ||
| 2005 | -58.84% | ||
| 2004 | -44.53% | ||
| 2003 | -15.75% | ||
| 2002 | -30.93% | ||
| 2001 | +14.09% | ||
| 2000 | +190.81% | ||
| 1999 | +26.77% | ||
| 1998 | +38.66% | ||
| 1997 | +26.06% |
- Stock Market
- Equities
- 600081 Stock
- Quotes Dongfeng Electronic Technology Co.,Ltd.
