DONGGUAN CHITWING TECHNOLOGY CO., LTD. Quotes Dongguan Chitwing Technology Co., Ltd.
Equities
002855
CNE100002JR6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 CNY | +3.56% |
|
+0.32% | -41.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.12 ¥ | 21.6 ¥ | 21.61 ¥ | 21.32 ¥ | 22.08 ¥ |
| Volume | 3 501 800 | 2 696 300 | 2 262 500 | 2 915 600 | 5 651 500 |
| Change | +0.50% | -2.35% | +0.05% | -1.34% | +3.56% |
| Opening | 22.05 | 22.11 | 21.65 | 21.40 | 21.40 |
| High | 22.30 | 22.18 | 21.90 | 21.74 | 22.30 |
| Low | 21.50 | 21.55 | 21.53 | 21.07 | 21.40 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.32% | ||
| 1 month | -8.68% | ||
| 3 months | -27.08% | ||
| 6 months | -29.52% | ||
| Current year | -41.29% | ||
| 1 year | +122.81% | ||
| 3 years | +143.17% | ||
| 5 years | +120.14% |
Volumes
marketsDaily volume
5 651 500
Avg. Volume 20 sessions
3 559 334
Avg. Volume 20 sessions CNY
78 590 094.72
Avg. Volume 20 sessions USD
10 853 056.31
Record volume 1
65 283 830
Record volume 2
63 551 280
Record volume 3
59 169 740
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 440 335 721
Capitalization (USD)
751 294 042
Net sales (CNY)
1 767 416 728
Net sales (USD)
244 074 948
Number of employees
3 707
Sales / Employee (CNY)
476 778
Sales / Employee (USD)
65 842
Free-Float
28.24 %
Free-Float capitalization (CNY)
1 536 429 708
Free-Float capitalization (USD)
212 176 333
Average Daily Capital Traded
1.44%
Highs and lows
1 week
21.07
22.30
1 month
21.0724.92
Current year
19.0440.66
1 year
9.0252.36
3 years
6.4052.36
5 years
6.4052.36
10 years
6.4052.36
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.90
Moving average 50 days
25.36
Moving average 100 days
27.89
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
40.86
RSI 14 days
38.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.32% | -41.29% | +122.81% | 751M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.44% | -1.75% | -0.60% | +14.73% | ||
| Weighted average by Cap. | +0.31% | -1.95% | +5.15% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.29% | ||
| 2023 | +377.28% | ||
| 2022 | -13.31% | ||
| 2021 | -12.51% | ||
| 2020 | -20.99% | ||
| 2019 | +53.62% | ||
| 2018 | -34.05% | ||
| 2017 | +37.79% |
- Stock Market
- Equities
- 002855 Stock
- Quotes Dongguan Chitwing Technology Co., Ltd.
