DONGGUAN MENTECH OPTICAL & MAGNETIC CO., LTD. Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.
Equities
002902
CNE1000032X5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | -3.70% |
|
-11.34% | -3.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.89 ¥ | 24.12 ¥ | 24.11 ¥ | 22.97 ¥ | 22.12 ¥ |
| Volume | 15 330 280 | 11 653 010 | 10 276 710 | 16 392 720 | 10 653 260 |
| Change | -0.24% | -3.09% | -0.04% | -4.73% | -3.70% |
| Opening | 25.00 | 24.71 | 24.32 | 24.25 | 22.85 |
| High | 25.28 | 24.85 | 24.40 | 24.25 | 22.90 |
| Low | 24.58 | 24.04 | 24.02 | 22.89 | 22.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -11.34% | ||
| Current month | -11.38% | ||
| 1 month | -11.41% | ||
| 3 months | +33.01% | ||
| 6 months | -17.80% | ||
| Current year | -3.49% | ||
| 1 year | +59.83% | ||
| 3 years | +113.31% | ||
| 5 years | +37.39% |
Volumes
marketsDaily volume
10 653 260
Avg. Volume 20 sessions
17 237 619
Avg. Volume 20 sessions CNY
381 296 132.28
Avg. Volume 20 sessions USD
52 722 578.80
Record volume 1
94 439 360
Record volume 2
87 743 830
Record volume 3
71 724 890
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
5 429 982 122
Capitalization (USD)
750 814 488
Net sales (CNY)
1 916 248 100
Net sales (USD)
264 963 457
Number of employees
3 133
Sales / Employee (CNY)
611 634
Sales / Employee (USD)
84 572
Free-Float
63.82 %
Free-Float capitalization (CNY)
3 482 512 181
Free-Float capitalization (USD)
481 533 924
Average Daily Capital Traded
7.02%
Highs and lows
1 week
22.00
24.85
1 month
20.8925.58
Current year
14.9636.88
1 year
13.6938.36
3 years
8.2238.36
5 years
8.2238.36
10 years
8.2240.51
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.58
Moving average 50 days
26.59
Moving average 100 days
23.69
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
31.68
RSI 14 days
37.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -11.34% | -3.49% | +59.83% | 751M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| -0.47% | -0.67% | +24.21% | +1.74% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.72% | +0.55% | +15.96% | +57.24% | ||
| Weighted average by Cap. | -0.45% | +2.61% | +20.63% | +59.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +82.34% | ||
| 2022 | -8.98% | ||
| 2021 | +5.50% | ||
| 2020 | -43.58% | ||
| 2019 | +47.08% | ||
| 2018 | -44.36% | ||
| 2017 | +108.94% |
- Stock Market
- Equities
- 002902 Stock
- Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.