Stock 895 DONGJIANG ENVIRONMENTAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dongjiang Environmental Company Limited

Equities

895

CNE1000001B6

Environmental Services & Equipment

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
1.76 HKD +1.73% Intraday chart for Dongjiang Environmental Company Limited +2.33% 0.00%
Apr. 26 Dongjiang Environmental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Dongjiang Environmental Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dongjiang Environmental Company Limited(895) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.72 $ 1.72 $ 1.73 $ 1.76 $
Volume 520 600 78 600 400 400 796 400
Change 0.00% 0.00% +0.58% +1.73%
Opening 1.72 1.69 1.71 1.73
High 1.78 1.72 1.75 1.74
Low 1.69 1.68 1.70 1.73

Performance

1 day+1.73%
1 week+2.33%
Current month+2.33%
1 month+2.33%
3 months-1.12%
6 months+2.33%
1 year-30.16%
3 years-66.22%
5 years-80.02%
10 years-76.55%

Volumes

markets
Daily volume
796 400
Estimated daily volume
796 400
Avg. Volume 20 sessions
592 435
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
1 042 685.60
Avg. Volume 20 sessions USD
133 194.74
Record volume 1
59 771 246
Record volume 2
19 439 996
Record volume 3
19 237 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 263 033 759
Capitalization (USD)
588 337 026
Net sales (CNY)
4 022 468 104
Net sales (USD)
555 136 801
Number of employees
4 271
Sales / Employee (CNY)
941 809
Sales / Employee (USD)
129 978
Free-Float
49.36 %
Free-Float capitalization (HKD)
2 093 380 487
Free-Float capitalization (USD)
288 905 348
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.68
Extreme 1.68
1.78
1 month
1.64
Extreme 1.64
1.87
Current year
1.50
Extreme 1.5
2.06
1 year
1.50
Extreme 1.5
2.78
3 years
1.50
Extreme 1.5
5.14
5 years
1.50
Extreme 1.5
9.46
10 years
1.50
Extreme 1.5
19.36

Indicators

Moving average 5 days
1.73
Moving average 20 days
1.73
Moving average 50 days
1.69
Moving average 100 days
1.71
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.40
RSI 14 days
50.92

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DONGJIANG ENVIRONMENTAL COMPANY LIMITED Stock Dongjiang Environmental Company Limited
+1.73%+2.33%0.00%-30.16% 588M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-1.03%-0.93%+9.52%+16.59% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.82%-4.13%-3.95% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-3.61%+5.38%+4.03% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-7.21%-6.56%+9.66% 4.3B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.85%+4.72%-1.12%+6.40% 3.87B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-11.17% 2.41B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.23% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-0.43% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-2.65% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.79%+8.81%-12.35%-53.82% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+1.22%-19.64%-24.66%-31.83% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+3.31%+19.57%+0.72% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%+0.75%-2.01%-0.37% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-21.68% 983M
Average+0.18%-0.86%-0.80%-8.46%
Weighted average by Cap.-0.83%-1.43%+4.00%+6.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c9af7d47ffdeae5cf987.1KxPueUQ86XJS38e8FeWpQF95dtn8cfMezHkvEfICRI.4OQVgIFWp93xBU5QoDzG00MbprJWyKL-Q2eMxQ_8a0SV4yuKqmeElp0AFA
DatePriceVolumeDaily volume
04:08:20 am 1.76 200 544,400
03:57:26 am 1.74 18,800 544,200
03:57:26 am 1.74 200 525,400
03:57:26 am 1.74 25,800 525,200
03:55:02 am 1.74 2,600 499,400
03:14:38 am 1.73 2,200 496,800
03:14:38 am 1.73 40,000 494,600
03:14:38 am 1.73 40,000 454,600
03:14:33 am 1.73 6,000 414,600
03:02:01 am 1.73 800 408,600

Chart Dongjiang Environmental Company Limited

Chart Dongjiang Environmental Company Limited
More charts

Monthly variations

Annual change

20240.00%
2023-28.74%
2022-32.51%
2021-32.84%
2020-4.72%
2019-30.50%
2018-32.76%
2017-9.33%
2016+2.74%
2015+20.99%
2014+58.16%
2013+21.08%
2012+28.63%
2011-17.06%
2010+42.38%
2009+84.21%
2008-53.47%
2007+160.64%
2006+276.00%
2005+13.64%
20040.00%
2003+10.00%
  1. Stock Market
  2. Equities
  3. 895 Stock
  4. Quotes Dongjiang Environmental Company Limited