DONGKUK REFRACTORIES & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 KRW | -0.14% |
|
+10.06% | +1.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3335 ₩ | 3435 ₩ | 3725 ₩ | 3615 ₩ | 3610 ₩ |
| Volume | 108 809 | 2 119 014 | 2 359 610 | 845 935 | 4 918 229 |
| Change | +1.68% | +3.00% | +8.44% | -2.95% | -0.14% |
| Opening | 3,290.00 | 3,425.00 | 3,415.00 | 3,595.00 | 3,580.00 |
| High | 3,380.00 | 3,765.00 | 3,730.00 | 3,655.00 | 4,035.00 |
| Low | 3,265.00 | 3,415.00 | 3,370.00 | 3,485.00 | 3,530.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +10.06% | ||
| Current month | +9.89% | ||
| 1 month | +15.89% | ||
| 3 months | -4.12% | ||
| 6 months | +6.02% | ||
| Current year | +1.69% | ||
| 1 year | -20.48% | ||
| 3 years | -36.11% | ||
| 5 years | +57.64% | ||
| 10 years | +146.42% |
Volumes
marketsDaily volume
4 918 229
Avg. Volume 20 sessions
735 912
Avg. Volume 20 sessions KRW
2 656 642 320.00
Avg. Volume 20 sessions USD
1 965 915.32
Record volume 1
59 163 600
Record volume 2
37 638 380
Record volume 3
35 528 350
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
66 731 368 919
Capitalization (USD)
49 381 213
Net sales (KRW)
108 390 541 210
Net sales (USD)
80 209 000
Number of employees
74
Sales / Employee (KRW)
1 464 737 043
Sales / Employee (USD)
1 083 905
Free-Float
46.73 %
Free-Float capitalization (KRW)
31 183 826 192
Free-Float capitalization (USD)
23 076 031
Average Daily Capital Traded
3.98%
Highs and lows
1 week
3 370.00
4 035.00
1 month
3 180.004 035.00
Current year
3 100.004 080.00
1 year
3 025.006 350.00
3 years
2 940.007 130.00
5 years
1 220.007 880.00
10 years
1 220.007 880.00
Indicators
Moving average 5 days
3 544.00
Moving average 20 days
3 370.00
Moving average 50 days
3 357.40
Moving average 100 days
3 488.15
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
67.42
RSI 14 days
63.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +10.06% | +1.69% | -20.48% | 49.38M | ||
| -3.22% | +3.19% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -3.72% | +16.40% | +44.30% | 35.86B | ||
| -0.35% | -4.28% | +14.14% | +32.86% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -2.10% | +21.08% | +41.50% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| 0.00% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.22% | -1.38% | +4.11% | +25.75% | 7.04B | ||
| -1.04% | -4.68% | +11.92% | - | 4.24B | ||
| -0.17% | -0.78% | +17.14% | +27.52% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.23% | +0.82% | +12.81% | +32.34% | ||
| Weighted average by Cap. | -0.51% | -0.38% | +13.15% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +11.11% | ||
| 2022 | -26.80% | ||
| 2021 | +33.69% | ||
| 2020 | +34.09% | ||
| 2019 | +4.73% | ||
| 2018 | -1.90% | ||
| 2017 | -20.47% | ||
| 2016 | +63.74% | ||
| 2015 | +19.34% | ||
| 2014 | +5.17% | ||
| 2013 | +2.11% | ||
| 2012 | -2.07% | ||
| 2011 | -24.87% | ||
| 2010 | -4.93% | ||
| 2009 | +33.55% | ||
| 2008 | -57.78% | ||
| 2007 | +101.12% | ||
| 2006 | -18.64% | ||
| 2005 | +110.73% | ||
| 2004 | -24.35% |
- Stock Market
- Equities
- A075970 Stock
- Quotes Dongkuk Refractories & Steel Co., Ltd.