DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED Quotes Dongkuk Structures & Construction Company Limited
Equities
A100130
KR7100130004
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | -0.51% |
|
+2.43% | -4.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 2930 ₩ | 2920 ₩ | 2970 ₩ | 2955 ₩ | 2960 ₩ |
| Volume | 45 973 | 36 351 | 82 340 | 47 422 | 38 491 |
| Change | -0.85% | -0.34% | +1.71% | -0.51% | +0.17% |
| Opening | 2,960.00 | 2,940.00 | 2,930.00 | 2,975.00 | 2,945.00 |
| High | 2,960.00 | 2,940.00 | 2,975.00 | 2,990.00 | 2,965.00 |
| Low | 2,905.00 | 2,895.00 | 2,905.00 | 2,940.00 | 2,920.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.43% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -7.66% | ||
| 6 months | +6.29% | ||
| Current year | -4.21% | ||
| 1 year | -32.84% | ||
| 3 years | -50.91% | ||
| 5 years | +7.45% | ||
| 10 years | -44.66% |
Volumes
marketsDaily volume
47 422
Avg. Volume 20 sessions
78 588
Avg. Volume 20 sessions KRW
232 227 540.00
Avg. Volume 20 sessions USD
169 990.56
Record volume 1
69 367 800
Record volume 2
63 740 330
Record volume 3
57 967 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
162 592 515 027
Capitalization (USD)
119 017 721
Net sales (KRW)
398 256 036 320
Net sales (USD)
291 523 419
Number of employees
97
Sales / Employee (KRW)
4 105 732 333
Sales / Employee (USD)
3 005 396
Free-Float
47.54 %
Free-Float capitalization (KRW)
79 244 984 945
Free-Float capitalization (USD)
58 007 329
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 895.00
2 990.00
1 month
2 810.003 430.00
Current year
2 745.003 705.00
1 year
2 630.004 855.00
3 years
2 630.007 750.00
5 years
1 185.0011 250.00
10 years
1 185.0011 250.00
Indicators
Moving average 5 days
2 946.00
Moving average 20 days
2 965.50
Moving average 50 days
2 990.10
Moving average 100 days
3 071.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
50.90
RSI 14 days
49.03
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.43% | -4.21% | -32.84% | 119M | ||
| -4.09% | -3.45% | -16.38% | -4.10% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| +0.15% | +0.30% | -2.89% | -5.88% | 1.09B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -0.76% | +5.92% | -3.57% | +84.29% | ||
| Weighted average by Cap. | -2.20% | +4.45% | -6.79% | +79.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -32.42% | ||
| 2022 | -14.67% | ||
| 2021 | -33.46% | ||
| 2020 | +212.23% | ||
| 2019 | -12.27% | ||
| 2018 | -48.69% | ||
| 2017 | +0.88% | ||
| 2016 | +16.91% | ||
| 2015 | +55.20% | ||
| 2014 | -28.08% | ||
| 2013 | +58.87% | ||
| 2012 | -32.30% | ||
| 2011 | -47.46% | ||
| 2010 | -13.50% | ||
| 2009 | -10.29% |
- Stock Market
- Equities
- A100130 Stock
- Quotes Dongkuk Structures & Construction Company Limited
