DONGRUI FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 CNY | -1.04% |
|
+5.99% | -1.74% |
| May. 08 | Dongrui Food's Pig Sales Revenue Jumps in April | MT |
| Apr. 29 | Certain A Shares of Dongrui Food Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 29-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 22.38 ¥ | 22.81 ¥ | 24.1 ¥ | 23.97 ¥ | 23.72 ¥ | 23.72 ¥ |
| Volume | 2 033 912 | 2 288 692 | 4 055 450 | 2 892 500 | 2 044 551 | 2 044 551 |
| Change | -1.45% | +1.92% | +5.66% | -0.54% | -1.04% | -1.04% |
| Opening | 22.49 | 22.29 | 22.68 | 24.09 | 23.91 | 23.91 |
| High | 23.24 | 23.13 | 24.58 | 24.59 | 24.42 | 24.42 |
| Low | 22.21 | 22.22 | 22.66 | 23.73 | 23.60 | 23.6 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.99% | ||
| Current month | +12.42% | ||
| 1 month | +24.65% | ||
| 3 months | +46.51% | ||
| 6 months | +6.56% | ||
| Current year | -1.74% | ||
| 1 year | -3.18% | ||
| 3 years | -34.17% |
Volumes
marketsDaily volume
2 044 551
Avg. Volume 20 sessions
2 234 709
Avg. Volume 20 sessions CNY
53 007 297.48
Avg. Volume 20 sessions USD
7 344 161.07
Record volume 1
15 981 640
Record volume 2
9 516 950
Record volume 3
9 449 542
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 175 412 797
Capitalization (USD)
855 603 443
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 061
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.29 %
Free-Float capitalization (CNY)
2 488 033 259
Free-Float capitalization (USD)
344 717 008
Average Daily Capital Traded
0.86%
Highs and lows
1 week
22.21
24.59
1 month
17.8024.59
Current year
14.5324.86
1 year
14.5327.19
3 years
14.5350.06
5 years
14.5354.33
10 years
14.5354.33
Indicators
Moving average 5 days
23.40
Moving average 20 days
20.98
Moving average 50 days
20.22
Moving average 100 days
20.62
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
71.72
RSI 14 days
66.85
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +5.99% | -1.74% | -3.18% | 856M | ||
| +0.32% | 0.00% | +13.72% | +1.39% | 35.06B | ||
| 0.00% | -1.03% | +7.09% | +53.48% | 3.68B | ||
| -0.42% | +2.96% | +39.34% | +80.75% | 3.1B | ||
| +0.35% | -4.80% | -16.56% | -15.26% | 1.52B | ||
| +0.79% | +0.99% | -11.79% | -30.37% | 805M | ||
| +2.64% | -0.85% | -35.81% | -51.36% | 698M | ||
| -0.14% | -0.41% | -3.80% | -22.75% | 75.31M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +0.31% | +1.73% | -1.19% | +1.59% | ||
| Weighted average by Cap. | +0.26% | -0.42% | +12.40% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -15.95% | ||
| 2022 | -10.67% | ||
| 2021 | -40.82% |
- Stock Market
- Equities
- 001201 Stock
- Quotes Dongrui Food Group Co., Ltd.
