DONGSUNG FINETEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,270 KRW | +0.41% |
|
-1.84% | +0.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12480 ₩ | 12500 ₩ | 12640 ₩ | 12220 ₩ | 12270 ₩ |
| Volume | 160 384 | 165 973 | 227 122 | 168 693 | 93 276 |
| Change | -0.16% | +0.16% | +1.12% | -3.32% | +0.41% |
| Opening | 12,590.00 | 12,500.00 | 12,500.00 | 12,690.00 | 12,250.00 |
| High | 12,600.00 | 12,650.00 | 12,750.00 | 12,690.00 | 12,400.00 |
| Low | 12,340.00 | 12,400.00 | 12,380.00 | 12,200.00 | 12,160.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.84% | ||
| 1 month | -4.44% | ||
| 3 months | +4.60% | ||
| 6 months | -3.69% | ||
| Current year | +0.41% | ||
| 1 year | +6.60% | ||
| 3 years | -5.98% | ||
| 5 years | +33.37% | ||
| 10 years | +1.83% |
Volumes
marketsDaily volume
93 276
Avg. Volume 20 sessions
215 225
Avg. Volume 20 sessions KRW
2 640 810 750.00
Avg. Volume 20 sessions USD
1 906 665.36
Record volume 1
10 112 790
Record volume 2
5 661 225
Record volume 3
4 629 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
356 780 418 283
Capitalization (USD)
257 595 462
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
454
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
216 955 521 126
Free-Float capitalization (USD)
156 641 886
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12 160.00
12 750.00
1 month
12 050.0013 580.00
Current year
11 290.0013 580.00
1 year
11 070.0015 220.00
3 years
9 650.0015 220.00
5 years
4 500.0015 220.00
10 years
3 600.0015 220.00
Indicators
Moving average 5 days
12 422.00
Moving average 20 days
12 735.00
Moving average 50 days
12 519.40
Moving average 100 days
12 083.70
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
40.11
RSI 14 days
43.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.84% | +0.41% | +6.60% | 258M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.35% | -1.68% | +7.96% | +35.34% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.37% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +12.63% | ||
| 2022 | -5.65% | ||
| 2021 | -2.13% | ||
| 2020 | +11.37% | ||
| 2019 | +36.66% | ||
| 2018 | +52.87% | ||
| 2017 | -12.17% | ||
| 2016 | +19.17% | ||
| 2015 | -38.30% | ||
| 2014 | -26.92% | ||
| 2013 | +42.67% | ||
| 2012 | +103.53% | ||
| 2011 | -10.12% | ||
| 2010 | +4.46% | ||
| 2009 | +7.39% | ||
| 2008 | -71.45% | ||
| 2007 | -12.33% | ||
| 2006 | +47.33% | ||
| 2005 | +89.48% | ||
| 2004 | -13.55% | ||
| 2003 | +158.15% | ||
| 2002 | +2.31% | ||
| 2001 | +4.84% | ||
| 2000 | -15.99% |
- Stock Market
- Equities
- A033500 Stock
- Quotes Dongsung FineTec Co., Ltd.
