DONGWON DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,685 KRW | +0.37% |
|
+2.87% | -15.03% |
| Mar. 25 | DongWon Development Co.,Ltd.(KOSDAQ:A013120) dropped from S&P Global BMI Index | CI |
| 2023 | DongWon Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2625 ₩ | 2640 ₩ | 2675 ₩ | 2685 ₩ |
| Volume | 42 534 | 59 452 | 56 352 | 34 267 | 66 549 |
| Change | +0.38% | +0.19% | +0.57% | +1.33% | +0.37% |
| Opening | 2,590.00 | 2,620.00 | 2,620.00 | 2,640.00 | 2,670.00 |
| High | 2,620.00 | 2,640.00 | 2,640.00 | 2,675.00 | 2,690.00 |
| Low | 2,590.00 | 2,600.00 | 2,600.00 | 2,625.00 | 2,640.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.87% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | -11.09% | ||
| 6 months | -15.83% | ||
| Current year | -15.03% | ||
| 1 year | -23.61% | ||
| 3 years | -58.88% | ||
| 5 years | -43.11% | ||
| 10 years | +28.16% |
Volumes
marketsDaily volume
66 549
Avg. Volume 20 sessions
59 432
Avg. Volume 20 sessions KRW
159 574 920.00
Avg. Volume 20 sessions USD
116 170.54
Record volume 1
33 227 840
Record volume 2
29 877 270
Record volume 3
26 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
242 416 884 615
Capitalization (USD)
176 479 492
Net sales (KRW)
736 557 428 420
Net sales (USD)
536 213 808
Number of employees
275
Sales / Employee (KRW)
2 678 390 649
Sales / Employee (USD)
1 949 868
Free-Float
36.38 %
Free-Float capitalization (KRW)
88 193 858 014
Free-Float capitalization (USD)
64 205 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 600.00
2 690.00
1 month
2 550.002 770.00
Current year
2 525.003 170.00
1 year
2 525.003 640.00
3 years
2 525.006 940.00
5 years
2 525.007 040.00
10 years
2 075.007 040.00
Indicators
Moving average 5 days
2 649.00
Moving average 20 days
2 659.00
Moving average 50 days
2 779.10
Moving average 100 days
2 941.35
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
57.96
RSI 14 days
49.01
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.87% | -15.03% | -23.61% | 176M | ||
| +0.83% | +2.51% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +6.46% | +6.57% | +11.73% | +71.79% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| -0.63% | -0.32% | +3.28% | +33.19% | 783M | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| +1.50% | +4.65% | +1.00% | +3.05% | 660M | ||
| 0.00% | +0.33% | +8.93% | +30.34% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| -1.16% | -5.03% | +22.74% | +81.82% | 497M | ||
| +1.96% | +5.18% | +2.57% | +104.09% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| 0.00% | +4.37% | -20.64% | -46.39% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| -5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
| Average | -0.14% | +1.38% | +5.75% | +41.79% | ||
| Weighted average by Cap. | +0.41% | +2.21% | +8.13% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -7.60% | ||
| 2022 | -35.96% | ||
| 2021 | +5.53% | ||
| 2020 | +23.87% | ||
| 2019 | +2.13% | ||
| 2018 | -19.68% | ||
| 2017 | +16.90% | ||
| 2016 | +10.51% | ||
| 2015 | +28.07% | ||
| 2014 | +95.45% | ||
| 2013 | +31.62% | ||
| 2012 | +67.62% | ||
| 2011 | +13.68% | ||
| 2010 | -15.31% | ||
| 2009 | -27.50% | ||
| 2008 | -60.63% | ||
| 2007 | +71.62% | ||
| 2006 | +66.85% | ||
| 2005 | +135.28% | ||
| 2004 | +45.84% | ||
| 2003 | -3.90% | ||
| 2002 | +7.60% | ||
| 2001 | +46.20% | ||
| 2000 | -25.65% |
- Stock Market
- Equities
- A013120 Stock
- Quotes DongWon Development Co.,Ltd.
