End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,685 KRW | +0.37% | +2.87% | -15.03% |
Mar. 25 | DongWon Development Co.,Ltd.(KOSDAQ:A013120) dropped from S&P Global BMI Index | CI |
2023 | DongWon Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2620 ₩ | 2625 ₩ | 2640 ₩ | 2675 ₩ | 2685 ₩ |
Volume | 42 534 | 59 452 | 56 352 | 34 267 | 66 549 |
Change | +0.38% | +0.19% | +0.57% | +1.33% | +0.37% |
Opening | 2,590.00 | 2,620.00 | 2,620.00 | 2,640.00 | 2,670.00 |
High | 2,620.00 | 2,640.00 | 2,640.00 | 2,675.00 | 2,690.00 |
Low | 2,590.00 | 2,600.00 | 2,600.00 | 2,625.00 | 2,640.00 |
Performance
1 day | +0.37% | ||
1 week | +2.87% | ||
Current month | -1.65% | ||
1 month | -1.65% | ||
3 months | -11.09% | ||
6 months | -15.83% | ||
Current year | -15.03% | ||
1 year | -23.61% | ||
3 years | -58.88% | ||
5 years | -43.11% | ||
10 years | +28.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +2.87% | -15.03% | -23.61% | 176M | ||
+0.83% | +2.51% | +2.70% | +13.55% | 3.26B | ||
-1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
+6.46% | +6.57% | +11.73% | +71.79% | 1.13B | ||
+1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
-0.63% | -0.32% | +3.28% | +33.19% | 783M | ||
-2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
+1.50% | +4.65% | +1.00% | +3.05% | 660M | ||
0.00% | +0.33% | +8.93% | +30.34% | 651M | ||
-3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
-1.16% | -5.03% | +22.74% | +81.82% | 497M | ||
+1.96% | +5.18% | +2.57% | +104.09% | 450M | ||
+0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
0.00% | +4.37% | -20.64% | -46.39% | 324M | ||
-0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
-5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
Average | -0.14% | +1.38% | +5.75% | +41.79% | ||
Weighted average by Cap. | +0.41% | +2.21% | +8.13% | +46.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.03% | ||
2023 | -7.60% | ||
2022 | -35.96% | ||
2021 | +5.53% | ||
2020 | +23.87% | ||
2019 | +2.13% | ||
2018 | -19.68% | ||
2017 | +16.90% | ||
2016 | +10.51% | ||
2015 | +28.07% | ||
2014 | +95.45% | ||
2013 | +31.62% | ||
2012 | +67.62% | ||
2011 | +13.68% | ||
2010 | -15.31% | ||
2009 | -27.50% | ||
2008 | -60.63% | ||
2007 | +71.62% | ||
2006 | +66.85% | ||
2005 | +135.28% | ||
2004 | +45.84% | ||
2003 | -3.90% | ||
2002 | +7.60% | ||
2001 | +46.20% | ||
2000 | -25.65% |
- Stock Market
- Equities
- A013120 Stock
- Quotes DongWon Development Co.,Ltd.