DONGWON INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,550 KRW | -0.14% |
|
+0.97% | +9.76% |
| Mar. 20 | Dongwon Industries Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Dongwon Industries Plans 22.5% Share Cancellation to Enhance Shareholder Value | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37050 ₩ | 36450 ₩ | 36450 ₩ | 36600 ₩ | 36550 ₩ |
| Volume | 44 351 | 30 658 | 29 686 | 22 903 | 14 399 |
| Change | +2.35% | -1.62% | 0.00% | +0.41% | -0.14% |
| Opening | 36,000.00 | 37,050.00 | 36,600.00 | 36,450.00 | 36,500.00 |
| High | 37,250.00 | 37,350.00 | 36,750.00 | 37,200.00 | 37,000.00 |
| Low | 35,950.00 | 36,450.00 | 36,300.00 | 36,200.00 | 36,400.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.97% | ||
| Current month | -4.57% | ||
| 1 month | -7.00% | ||
| 3 months | +4.58% | ||
| 6 months | +27.57% | ||
| Current year | +9.76% | ||
| 1 year | -21.23% | ||
| 3 years | -32.94% | ||
| 5 years | -32.06% | ||
| 10 years | -43.77% |
Volumes
marketsDaily volume
14 399
Avg. Volume 20 sessions
29 772
Avg. Volume 20 sessions KRW
1 088 166 600.00
Avg. Volume 20 sessions USD
791 097.12
Record volume 1
17 429 950
Record volume 2
8 367 050
Record volume 3
8 040 455
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (KRW)
1 315 725 817 056
Capitalization (USD)
956 532 669
Net sales (KRW)
8 948
Net sales (USD)
7
Number of employees
745
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
1.81 %
Free-Float capitalization (KRW)
30 697 278 217
Free-Float capitalization (USD)
22 316 921
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35 950.00
37 350.00
1 month
34 550.0039 050.00
Current year
30 600.0043 150.00
1 year
27 450.0051 000.00
3 years
27 450.0061 900.00
5 years
23 700.0061 900.00
10 years
23 700.0080 000.00
Indicators
Moving average 5 days
36 620.00
Moving average 20 days
36 717.50
Moving average 50 days
38 031.00
Moving average 100 days
36 240.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
46.83
RSI 14 days
45.19
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.44% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -32.52% | ||
| 2022 | +8.70% | ||
| 2021 | +2.02% | ||
| 2020 | +5.20% | ||
| 2019 | +4.19% | ||
| 2018 | -39.58% | ||
| 2017 | -7.57% | ||
| 2016 | +37.43% | ||
| 2015 | -14.95% | ||
| 2014 | -1.74% | ||
| 2013 | +10.86% | ||
| 2012 | +69.44% | ||
| 2011 | +22.10% | ||
| 2010 | +16.95% | ||
| 2009 | +29.67% | ||
| 2008 | +21.50% | ||
| 2007 | +102.71% | ||
| 2006 | +7.10% | ||
| 2005 | +151.82% | ||
| 2004 | +50.88% | ||
| 2003 | -18.93% | ||
| 2002 | -9.68% | ||
| 2001 | +110.17% | ||
| 2000 | -41.00% | ||
| 1999 | -39.39% | ||
| 1998 | +237.42% | ||
| 1997 | -61.80% | ||
| 1996 | -26.86% | ||
| 1995 | -11.17% | ||
| 1994 | +23.90% | ||
| 1993 | +13.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006040 Stock
- Quotes Dongwon Industries Co., Ltd.
