DONGXING SECURITIES CORPORATION LIMITED Quotes Dongxing Securities Corporation Limited
Equities
601198
CNE100002177
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | +5.51% |
|
+4.98% | +2.43% |
| Apr. 26 | Dongxing Securities Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Dongxing Securities' Profit Jumps 59% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 8.04 ¥ | 8.05 ¥ | 7.99 ¥ | 8.43 ¥ |
| Volume | 14 163 100 | 17 381 550 | 15 593 000 | 13 909 500 | 56 343 120 |
| Change | -0.50% | +0.63% | +0.12% | -0.75% | +5.51% |
| Opening | 7.99 | 8.01 | 8.06 | 8.02 | 8.16 |
| High | 8.09 | 8.11 | 8.08 | 8.06 | 8.44 |
| Low | 7.97 | 7.98 | 7.99 | 7.95 | 8.07 |
Performance
| 1 day | +5.51% | ||
| 1 week | +4.98% | ||
| Current month | +5.51% | ||
| 1 month | +6.84% | ||
| 3 months | +4.20% | ||
| 6 months | +5.11% | ||
| Current year | +2.43% | ||
| 1 year | +1.20% | ||
| 3 years | -19.71% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
56 343 120
Avg. Volume 20 sessions
23 068 825
Avg. Volume 20 sessions CNY
194 470 194.75
Avg. Volume 20 sessions USD
26 838 637.11
Record volume 1
273 978 100
Record volume 2
200 295 100
Record volume 3
196 831 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 247 651 515
Capitalization (USD)
3 760 421 138
Net sales (CNY)
4 711 602 964
Net sales (USD)
650 243 613
Number of employees
2 812
Sales / Employee (CNY)
1 675 534
Sales / Employee (USD)
231 239
Free-Float
42.78 %
Free-Float capitalization (CNY)
11 657 276 525
Free-Float capitalization (USD)
1 608 809 076
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.95
8.44
1 month
7.628.44
Current year
7.148.68
1 year
7.149.88
3 years
7.1412.71
5 years
7.1415.55
10 years
7.1443.90
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.98
Moving average 50 days
8.13
Moving average 100 days
8.14
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
69.09
RSI 14 days
62.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +4.98% | +2.43% | +1.20% | 3.76B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | -0.24% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| Average | +5.97% | +5.45% | -0.63% | +2.52% | ||
| Weighted average by Cap. | +5.56% | +5.40% | -0.81% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +6.61% | ||
| 2022 | -33.62% | ||
| 2021 | -12.69% | ||
| 2020 | +1.37% | ||
| 2019 | +37.45% | ||
| 2018 | -33.61% | ||
| 2017 | -28.22% | ||
| 2016 | -33.07% | ||
| 2015 | +126.70% |
- Stock Market
- Equities
- 601198 Stock
- Quotes Dongxing Securities Corporation Limited
