DONGYUE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 HKD | +8.70% |
|
+5.74% | +23.89% |
| Mar. 27 | Dongyue Group's Attributable Profit Plunges as Revenue Declines | MT |
| Mar. 26 | Dongyue Group Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.13 $ | 6.44 $ | 7 $ |
| Volume | 24 610 660 | 12 890 940 | 13 845 000 | 18 785 830 |
| Change | -6.77% | -1.13% | +5.06% | +8.70% |
| Opening | 6.63 | 6.20 | 6.20 | 6.39 |
| High | 6.70 | 6.27 | 6.45 | 7.03 |
| Low | 6.16 | 6.10 | 6.12 | 6.39 |
Performance
| 1 day | +8.70% | ||
| 1 week | +5.74% | ||
| Current month | -4.63% | ||
| 1 month | -5.53% | ||
| 3 months | +23.89% | ||
| 6 months | +24.56% | ||
| Current year | +23.89% | ||
| 1 year | -10.37% | ||
| 3 years | +2.19% | ||
| 5 years | +17.06% | ||
| 10 years | +120.82% |
Volumes
marketsDaily volume
18 785 833
Estimated daily volume
18 785 833
Avg. Volume 20 sessions
12 039 636
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
84 277 452.00
Avg. Volume 20 sessions USD
10 765 770.27
Record volume 1
241 094 300
Record volume 2
170 675 300
Record volume 3
164 587 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
12 128 995 209
Capitalization (USD)
1 549 382 106
Net sales (HKD)
15 708 957 440
Net sales (USD)
2 006 693 641
Number of employees
6 977
Sales / Employee (HKD)
2 251 535
Sales / Employee (USD)
287 616
Free-Float
80.57 %
Free-Float capitalization (HKD)
12 710 686 349
Free-Float capitalization (USD)
1 623 688 496
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.10
7.03
1 month
6.107.50
Current year
5.037.74
1 year
5.038.15
3 years
5.0328.50
5 years
2.7828.50
10 years
1.0628.50
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.76
Moving average 50 days
6.80
Moving average 100 days
6.22
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
43.51
RSI 14 days
44.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +5.74% | +23.89% | -10.37% | 1.55B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.73% | +1.00% | +2.92% | +5.11% | ||
| Weighted average by Cap. | +1.30% | +1.17% | +4.11% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6544fa.ZQgdRoe9ykv9Ybw1vtsf0pZYXtt0aU2G0k7V9BajMpw.VV16NLDtpS2xFPZB27V0lvgVKu5DCDrM4Rjip0PsCsYTRGV2tuWQGs8v2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7 | 203,000 | 17,495,000 |
| 03:59:40 am | 7.02 | 10,000 | 17,292,000 |
| 03:59:40 am | 7.03 | 3,000 | 17,282,000 |
| 03:59:38 am | 7.03 | 3,000 | 17,279,000 |
| 03:59:38 am | 7.03 | 1,000 | 17,276,000 |
| 03:59:38 am | 7.03 | 3,000 | 17,275,000 |
| 03:59:38 am | 7.02 | 1,000 | 17,272,000 |
| 03:59:34 am | 7.02 | 1,000 | 17,271,000 |
| 03:59:28 am | 7.02 | 1,000 | 17,270,000 |
| 03:59:26 am | 7.02 | 4,000 | 17,269,000 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Equities
- 189 Stock
- Quotes Dongyue Group Limited
