DONGZHU ECOLOGICAL ENVIRONMENT PROTECTION CO., LTD. Quotes Dongzhu Ecological Environment Protection Co., Ltd.
Equities
603359
CNE100002W19
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -1.76% |
|
+4.21% | -41.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.3 ¥ | 4.28 ¥ | 4.54 ¥ | 4.46 ¥ |
| Volume | 5 807 300 | 6 896 236 | 6 515 936 | 8 898 694 | 10 305 400 |
| Change | +∞% | +0.70% | -0.47% | +6.07% | -1.76% |
| Opening | 4.21 | 4.21 | 4.25 | 4.28 | 4.50 |
| High | 4.29 | 4.38 | 4.30 | 4.54 | 4.56 |
| Low | 4.16 | 4.18 | 4.19 | 4.25 | 4.39 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.21% | ||
| 1 month | -13.40% | ||
| 3 months | -19.06% | ||
| 6 months | -44.80% | ||
| Current year | -41.93% | ||
| 1 year | -56.36% | ||
| 3 years | -62.13% | ||
| 5 years | -64.90% |
Volumes
marketsDaily volume
10 305 400
Avg. Volume 20 sessions
8 715 313
Avg. Volume 20 sessions CNY
38 870 295.98
Avg. Volume 20 sessions USD
5 368 376.58
Record volume 1
65 939 239
Record volume 2
42 556 760
Record volume 3
40 910 333
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 990 579 328
Capitalization (USD)
274 918 911
Net sales (CNY)
828 691 806
Net sales (USD)
114 450 625
Number of employees
355
Sales / Employee (CNY)
2 334 343
Sales / Employee (USD)
322 396
Free-Float
49.9 %
Free-Float capitalization (CNY)
993 396 540
Free-Float capitalization (USD)
137 197 996
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.25
4.56
1 month
3.805.17
Current year
3.647.96
1 year
3.6411.50
3 years
3.6416.55
5 years
3.6416.55
10 years
3.6428.57
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.53
Moving average 50 days
4.93
Moving average 100 days
6.09
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
49.47
RSI 14 days
45.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.21% | -41.93% | -56.36% | 275M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.38% | +0.01% | +13.29% | +15.24% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.62% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.93% | ||
| 2023 | -31.43% | ||
| 2022 | -21.68% | ||
| 2021 | +25.20% | ||
| 2020 | +6.67% | ||
| 2019 | -8.49% | ||
| 2018 | -33.08% | ||
| 2017 | +30.90% |
- Stock Market
- Equities
- 603359 Stock
- Quotes Dongzhu Ecological Environment Protection Co., Ltd.
