DOOK MEDIA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | -3.57% |
|
-7.43% | -0.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.97 ¥ | 12.39 ¥ | 11.77 ¥ | 11.75 ¥ | 11.33 ¥ |
| Volume | 22 040 760 | 28 774 100 | 21 557 830 | 16 429 340 | 14 724 820 |
| Change | +∞% | +3.51% | -5.00% | -0.17% | -3.57% |
| Opening | 12.20 | 12.01 | 11.90 | 11.59 | 11.81 |
| High | 12.35 | 13.10 | 11.94 | 12.25 | 11.97 |
| Low | 11.81 | 12.00 | 11.45 | 11.50 | 11.21 |
Performance
| 1 day | -3.57% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -9.21% | ||
| 3 months | +82.45% | ||
| 6 months | -3.66% | ||
| Current year | -0.18% | ||
| 1 year | -27.14% |
Volumes
marketsDaily volume
14 724 824
Avg. Volume 20 sessions
21 798 342
Avg. Volume 20 sessions CNY
246 975 214.86
Avg. Volume 20 sessions USD
34 180 628.81
Record volume 1
45 890 660
Record volume 2
43 550 060
Record volume 3
43 035 480
Capital turnover ratio
0.05
Float rotation
0.27
Basic data
Capitalization (CNY)
4 535 562 093
Capitalization (USD)
627 708 187
Net sales (CNY)
434 192 343
Net sales (USD)
60 090 918
Number of employees
296
Sales / Employee (CNY)
1 466 866
Sales / Employee (USD)
203 010
Free-Float
19.92 %
Free-Float capitalization (CNY)
903 665 506
Free-Float capitalization (USD)
125 064 595
Average Daily Capital Traded
5.45%
Highs and lows
1 week
11.21
13.10
1 month
9.7714.74
Current year
5.1815.38
1 year
5.1819.60
3 years
5.1831.66
5 years
5.1831.66
10 years
5.1831.66
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.73
Moving average 50 days
10.94
Moving average 100 days
10.65
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
45.39
RSI 14 days
48.36
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +2.38% | +13.71% | +23.77% | +3.38% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -8.65% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -15.62% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -44.84% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -24.62% | 2B | ||
| -1.24% | -2.45% | -11.39% | -52.20% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +25.38% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -9.07% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -23.00% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -26.18% | 632M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -17.34% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +12.04% | ||
| 2022 | -53.53% | ||
| 2021 | -31.14% |
- Stock Market
- Equities
- 301025 Stock
- Quotes Dook Media Group Limited