End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
52,000
KRW
|
+1.36%
|
|
+0.78%
|
+3.17%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
53500 ₩
|
53600 ₩
|
55300 ₩
|
51300 ₩
|
52000 ₩
|
Volume |
148 372 |
222 258 |
226 386 |
365 809 |
216 976 |
Change |
+3.68%
|
+0.19%
|
+3.17%
|
-7.23%
|
+1.36%
|
Opening |
52,900.00 |
53,600.00 |
53,700.00 |
54,800.00 |
51,800.00 |
High |
53,600.00 |
55,600.00 |
55,600.00 |
55,300.00 |
52,500.00 |
Low |
51,900.00 |
53,200.00 |
53,200.00 |
51,300.00 |
51,400.00 |
Avg. Volume 20 sessions
271 293
Avg. Volume 20 sessions KRW
14 107 236 000.00
Avg. Volume 20 sessions USD
10 255 960.57
Record volume 1
19 959 590
Record volume 2
8 329 233
Record volume 3
7 464 321
Capital turnover ratio
0.00
Capitalization (KRW)
5 204 480 202 201
Capitalization (USD)
3 783 657 107
Sales / Employee (KRW)
81
Free-Float capitalization (KRW)
2 804 203 250 364
Free-Float capitalization (USD)
2 038 655 763
Average Daily Capital Traded
0.27%
Moving average 5 days
53 140.00
Moving average 20 days
52 560.00
Moving average 50 days
50 529.00
Moving average 100 days
48 486.50
Price spread / (MMA5) +2.19% Price spread / (MMA20) +1.08% Price spread / (MMA50) -2.83% Price spread / (MMA100) -6.76%
More charts
|