DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137,600 KRW | +1.93% |
|
+4.48% | +46.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133400 ₩ | 132900 ₩ | 137000 ₩ | 135000 ₩ | 137600 ₩ |
| Volume | 175 111 | 88 758 | 253 293 | 88 702 | 78 979 |
| Change | +1.29% | -0.37% | +3.09% | -1.46% | +1.93% |
| Opening | 133,000.00 | 134,900.00 | 135,800.00 | 135,700.00 | 137,000.00 |
| High | 134,300.00 | 135,700.00 | 140,000.00 | 143,000.00 | 140,400.00 |
| Low | 128,300.00 | 130,800.00 | 131,400.00 | 134,500.00 | 134,800.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.48% | ||
| Current month | -11.51% | ||
| 1 month | -8.21% | ||
| 3 months | +69.04% | ||
| 6 months | +87.98% | ||
| Current year | +46.54% | ||
| 1 year | +46.70% | ||
| 3 years | +144.84% | ||
| 5 years | +18.73% | ||
| 10 years | -7.31% |
Volumes
marketsDaily volume
78 979
Avg. Volume 20 sessions
198 668
Avg. Volume 20 sessions KRW
27 336 716 800.00
Avg. Volume 20 sessions USD
19 873 793.11
Record volume 1
4 377 384
Record volume 2
4 143 875
Record volume 3
2 434 406
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
2 086 243 737 276
Capitalization (USD)
1 516 699 197
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
32.29 %
Free-Float capitalization (KRW)
850 880 680 945
Free-Float capitalization (USD)
618 590 255
Average Daily Capital Traded
1.31%
Highs and lows
1 week
128 300.00
143 000.00
1 month
125 000.00178 200.00
Current year
78 300.00178 200.00
1 year
72 100.00178 200.00
3 years
60 100.00178 200.00
5 years
25 700.00178 200.00
10 years
25 700.00178 200.00
Indicators
Moving average 5 days
135 180.00
Moving average 20 days
143 220.00
Moving average 50 days
127 532.00
Moving average 100 days
108 261.00
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
47.18
RSI 14 days
49.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +4.48% | +46.54% | +46.70% | 1.52B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.57% | +0.03% | +6.21% | +21.59% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.14% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.54% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Equities
- A000150 Stock
- Quotes Doosan Corporation
