DOREL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CAD | +1.34% |
|
-0.82% | -3.20% |
| Mar. 12 | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.3 $ | 6.11 $ | 6.01 $ | 5.97 $ | 6.05 $ |
| Volume | 1 093 | 46 495 | 4 340 | 4 697 | 4 300 |
| Change | +3.28% | -3.02% | -1.64% | -0.67% | +1.34% |
| Opening | 6.35 | 6.21 | 6.11 | 6.26 | 6.1 |
| High | 6.35 | 6.21 | 6.11 | 6.26 | 6.15 |
| Low | 6.30 | 6.05 | 5.84 | 5.84 | 5.98 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.82% | ||
| Current month | -12.57% | ||
| 1 month | -10.64% | ||
| 3 months | -8.61% | ||
| 6 months | +6.70% | ||
| Current year | -3.20% | ||
| 1 year | +43.36% | ||
| 3 years | -52.44% | ||
| 5 years | -48.55% | ||
| 10 years | -84.86% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
8 682
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
52 526.10
Avg. Volume 20 sessions USD
38 439.13
Record volume 1
2 113 556
Record volume 2
1 700 679
Record volume 3
1 613 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
143 222 567
Capitalization (USD)
143 222 567
Net sales (USD)
1 388 748 000
Number of employees
8 900
Sales / Employee (USD)
156 039
Free-Float
86.58 %
Free-Float capitalization (CAD)
90 772 737
Free-Float capitalization (USD)
123 995 559
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.84
6.35
1 month
5.666.88
Current year
5.277.34
1 year
3.897.34
3 years
3.2028.43
5 years
1.2528.43
10 years
1.2542.12
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.33
Moving average 50 days
6.14
Moving average 100 days
6.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
41.96
RSI 14 days
44.31
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.82% | -3.20% | +43.36% | 143M | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| +0.71% | -0.70% | -2.07% | +4.88% | 6.32B | ||
| +1.98% | +2.78% | -0.81% | -1.31% | 3.94B | ||
| +1.52% | 0.00% | -11.76% | -20.97% | 2.3B | ||
| +3.96% | +9.98% | -21.94% | -26.48% | 1.34B | ||
| +3.94% | +0.76% | +3.33% | -2.40% | 615M | ||
| +3.41% | +9.48% | +24.36% | +7.30% | 406M | ||
| -1.45% | -1.13% | -20.96% | -36.35% | 318M | ||
| +2.02% | +11.50% | +10.53% | +4.13% | 245M | ||
| +1.00% | -14.09% | -45.79% | -15.18% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| +10.43% | +8.78% | -7.97% | +19.81% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| -4.35% | -8.33% | 0.00% | -4.35% | 76.29M | ||
| +2.84% | +0.98% | -33.07% | -53.40% | 75.32M | ||
| Average | +1.69% | +0.21% | -6.19% | -7.46% | ||
| Weighted average by Cap. | +0.77% | +2.18% | -1.20% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f22ba173b5fa34359ea922a3d.Gp9rU2Yx6x-tgZNWHt0JcDCBNTePFAzHVjdYhzeOoPg.ecYbGlUIoXGa58c3c45uHnzrd2XpWG-tFEIb9nTJ-LlI1RoiP0mmK__q8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 6.05 | 100 | 4,300 |
| 02:39:12 pm | 5.98 | 100 | 4,200 |
| 02:34:50 pm | 6.04 | 100 | 4,100 |
| 02:25:19 pm | 6.09 | 100 | 4,000 |
| 02:25:04 pm | 6.09 | 1,000 | 3,900 |
| 12:04:09 pm | 6.08 | 100 | 2,900 |
| 11:32:51 am | 6.08 | 100 | 2,800 |
| 11:32:51 am | 6.08 | 100 | 2,700 |
| 11:32:51 am | 6.08 | 100 | 2,600 |
| 11:32:51 am | 6.08 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +20.19% | ||
| 2022 | -74.62% | ||
| 2021 | +37.24% | ||
| 2020 | +149.67% | ||
| 2019 | -66.10% | ||
| 2018 | -43.28% | ||
| 2017 | -19.85% | ||
| 2016 | +23.84% | ||
| 2015 | -21.71% | ||
| 2014 | -1.09% | ||
| 2013 | +12.55% | ||
| 2012 | +40.70% | ||
| 2011 | -25.94% | ||
| 2010 | +6.02% | ||
| 2009 | +16.21% | ||
| 2008 | -4.76% | ||
| 2007 | -6.79% | ||
| 2006 | +14.15% | ||
| 2005 | -33.15% | ||
| 2004 | +16.39% | ||
| 2003 | -1.36% | ||
| 2002 | +12.50% | ||
| 2001 | +64.95% | ||
| 2000 | -24.95% | ||
| 1999 | +4.23% | ||
| 1998 | +42.73% | ||
| 1997 | +82.89% | ||
| 1996 | +100.00% | ||
| 1995 | +22.58% | ||
| 1994 | -31.11% | ||
| 1993 | +4.65% | ||
| 1992 | +79.17% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.
