DORIAN LPG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.78 USD | +1.21% |
|
+4.97% | -4.76% |
| Apr. 25 | Dorian LPG Ltd. Declares Irregular Cash Dividend, Payable on or about May 30, 2024 | CI |
| Feb. 01 | Transcript : Dorian LPG Ltd., Q3 2024 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.74 $ | 41.81 $ | 41.28 $ | 41.78 $ |
| Volume | 793 091 | 598 502 | 866 100 | 570 811 |
| Change | +2.08% | +0.17% | -1.27% | +1.21% |
| Opening | 40.78 | 42.04 | 41.64 | 41.46 |
| High | 41.82 | 42.75 | 41.96 | 42.33 |
| Low | 39.78 | 41.68 | 39.91 | 40.93 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.97% | ||
| Current month | +8.63% | ||
| 1 month | +11.56% | ||
| 3 months | +6.23% | ||
| 6 months | +32.55% | ||
| Current year | -4.76% | ||
| 1 year | +90.43% | ||
| 3 years | +219.66% | ||
| 5 years | +413.90% |
Volumes
marketsDaily volume
570 811
Estimated daily volume
570 811
Avg. Volume 20 sessions
625 913
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
26 150 645.14
Record volume 1
9 706 651
Record volume 2
7 337 835
Record volume 3
3 735 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 695 978 840
Net sales (USD)
386 137 760
Number of employees
541
Sales / Employee (USD)
713 748
Free-Float
65.75 %
Free-Float capitalization (USD)
1 426 828 905
Average Daily Capital Traded
1.54%
Highs and lows
1 week
39.43
42.75
1 month
37.5442.75
Current year
33.0349.54
1 year
21.0249.54
3 years
10.7749.54
5 years
6.0849.54
10 years
5.0749.54
Indicators
Moving average 5 days
41.50
Moving average 20 days
40.12
Moving average 50 days
38.03
Moving average 100 days
39.69
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
61.34
RSI 14 days
59.71
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
| -1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
| +0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
| +3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
| +2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
| +1.62% | +6.36% | +19.87% | +17.21% | 702M | ||
| Average | +1.17% | +2.86% | +15.64% | +35.14% | ||
| Weighted average by Cap. | +0.63% | +2.26% | +17.75% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oPv3Cv_dj0RCAcG7vTBx3maoWNg2ndv_uLFNEHmBoqc.85yZYKvt2zM3Z6nB0gI5uSHJIJNk3Kiu6tx4WBX1lMjIiKQzoKvnHiZX9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.78 | 44,046 | 396,564 |
| 03:59:57 pm | 41.78 | 143 | 352,518 |
| 03:59:56 pm | 41.8 | 100 | 352,375 |
| 03:59:56 pm | 41.8 | 100 | 352,275 |
| 03:59:56 pm | 41.79 | 100 | 352,175 |
| 03:59:54 pm | 41.8 | 175 | 352,075 |
| 03:59:52 pm | 41.8 | 169 | 351,900 |
| 03:59:50 pm | 41.78 | 100 | 351,731 |
| 03:59:49 pm | 41.8 | 100 | 351,631 |
| 03:59:48 pm | 41.8 | 200 | 351,531 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +131.50% | ||
| 2022 | +49.33% | ||
| 2021 | +4.10% | ||
| 2020 | -21.25% | ||
| 2019 | +165.52% | ||
| 2018 | -29.08% | ||
| 2017 | +0.12% | ||
| 2016 | -30.25% | ||
| 2015 | -15.26% | ||
| 2014 | -25.48% |
- Stock Market
- Equities
- LPG Stock
- Quotes Dorian LPG Ltd.
