DORIC NIMROD AIR THREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | -.--% |
|
+1.44% | -4.50% |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
| Mar. 15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52 p | 53 p | 53 p | 53 p |
| Volume | 159 994 | 167 114 | 193 346 | 6 233 |
| Change | -0.48% | +1.92% | -.--% | -.--% |
| Opening | 52.25 | 52.00 | 52.50 | 53.00 |
| High | 53.00 | 53.09 | 54.00 | 54.00 |
| Low | 51.00 | 52.10 | 52.00 | 53.00 |
Performance
| 1 week | +1.44% | ||
| 1 month | +3.92% | ||
| 6 months | +3.92% | ||
| Current year | -4.50% | ||
| 1 year | +1.92% | ||
| 3 years | +35.90% | ||
| 5 years | -40.62% | ||
| 10 years | -50.81% |
Volumes
marketsDaily volume
6 233
Estimated daily volume
6 233
Avg. Volume 20 sessions
110 324
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
5 847 172.00
Avg. Volume 20 sessions USD
5 847 172.00
Record volume 1
31 494 770
Record volume 2
28 028 050
Record volume 3
6 763 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 442 406
Capitalization (USD)
148 359 269
Net sales (GBP)
77 548 712
Net sales (USD)
98 804 814
Free-Float
76.24 %
Free-Float capitalization (GBX)
88 772 892
Free-Float capitalization (USD)
113 105 541
Average Daily Capital Traded
5.02%
Highs and lows
1 week
51.00
54.00
1 month
50.0054.00
Current year
49.2058.00
1 year
43.2058.00
3 years
33.0060.00
5 years
27.0096.95
10 years
27.00115.50
Indicators
Moving average 5 days
52.75
Moving average 20 days
51.69
Moving average 50 days
51.88
Moving average 100 days
53.05
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
76.73
RSI 14 days
66.60
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.44% | -4.50% | +1.92% | 148M | ||
| +1.54% | -0.61% | +16.74% | +100.55% | 44.58B | ||
| +0.93% | +0.24% | +24.74% | +62.42% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -8.48% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +25.30% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +43.04% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -25.39% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.71% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +31.73% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.17% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.28% | -1.44% | -1.54% | +34.42% | ||
| Weighted average by Cap. | +1.02% | -0.69% | +11.75% | +65.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.QVALo-QQrJKTfxpCdxPj9tMV84dlqkh8Lh-klYNHUpM.MTl995AmxubFC307BmnazuNdksgQ73gRbH2V7dkIMfs0Zm_p1WL966RGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:52 am | 53.5 | 3,090 | 6,233 |
| 06:45:40 am | 53 | 3,090 | 3,143 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +3.74% | ||
| 2022 | +44.20% | ||
| 2021 | -15.68% | ||
| 2020 | -38.03% | ||
| 2019 | -31.07% | ||
| 2018 | +6.46% | ||
| 2017 | -3.49% | ||
| 2016 | -4.07% | ||
| 2015 | +0.48% | ||
| 2014 | -5.56% | ||
| 2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited
