DORMAKABA HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.2 CHF | -0.05% |
|
+4.02% | +8.37% |
| Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... |  |
| Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 479 CHF | 473 CHF | 484 CHF | 492.5 CHF | 492 CHF |
| Volume | 1 798 | 2 212 | 2 789 | 3 020 | 1 044 |
| Change | +1.27% | -1.25% | +2.33% | +1.76% | -0.05% |
| Opening | 475.50 | 477.00 | 474.00 | 482.00 | 490.5 |
| High | 481.50 | 477.00 | 485.50 | 492.50 | 495.5 |
| Low | 473.00 | 468.00 | 474.00 | 482.00 | 487.5 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.23% | ||
| Current month | +3.90% | ||
| 1 month | +5.91% | ||
| 3 months | +11.16% | ||
| 6 months | +20.39% | ||
| Current year | +8.59% | ||
| 1 year | +22.94% | ||
| 3 years | -17.83% | ||
| 5 years | -35.89% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
868
Estimated daily volume
2 306
Avg. Volume 20 sessions
3 817
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
1 881 781.00
Avg. Volume 20 sessions USD
2 064 558.39
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 063 046 154
Capitalization (USD)
2 263 429 827
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 125 503 944
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
204 656
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 477 867 675
Free-Float capitalization (USD)
1 621 412 962
Average Daily Capital Traded
0.09%
Highs and lows
1 week
468.00
495.50
1 month
462.00501.00
Current year
418.00501.00
1 year
384.50501.00
3 years
301.00735.50
5 years
301.00780.50
10 years
301.001 017.00
Indicators
Moving average 5 days
480.30
Moving average 20 days
478.05
Moving average 50 days
464.73
Moving average 100 days
453.00
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
59.22
RSI 14 days
58.43
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.23% | +8.59% | +22.94% | 2.26B | ||
| +1.19% | +1.25% | -4.21% | -11.89% | 42.87B | ||
| +0.78% | -0.49% | -1.48% | +12.97% | 10.91B | ||
| +4.78% | +7.76% | -1.41% | -22.50% | 8.23B | ||
| +1.87% | +4.30% | -3.96% | -2.24% | 5.9B | ||
| +1.41% | +4.56% | +7.12% | +13.26% | 2.94B | ||
| +2.78% | +1.17% | +10.68% | +19.35% | 1.76B | ||
| -1.69% | +4.13% | +25.90% | +39.10% | 1.59B | ||
| -0.27% | +1.67% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | -1.48% | +0.17% | +2.91% | 1.48B | ||
| +0.68% | +3.12% | -12.82% | -15.02% | 1.23B | ||
| +1.61% | +0.40% | +4.98% | -9.64% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.58% | +4.64% | -13.98% | +12.78% | 632M | ||
| +0.98% | -14.64% | +3.01% | +29.50% | 560M | ||
| +2.61% | +4.44% | -3.30% | +26.63% | 524M | ||
| Average | +0.97% | +2.53% | -0.16% | +3.71% | ||
| Weighted average by Cap. | +1.40% | +2.58% | -2.00% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.4cdT63lmdm45Dvf81ggQfIzixKWyOhWXBuo3Dk_7Jr4.k6YDsyg5ECpuS8CsoUYkGbyEjMjhCG-kSNNlfyuedNSX9DSoDzZBOGptnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:17 am | 493 | 4 | 380 |
| 05:54:17 am | 493 | 5 | 376 |
| 05:50:16 am | 491.5 | 1 | 371 |
| 05:50:16 am | 492.5 | 6 | 370 |
| 05:50:16 am | 492.5 | 1 | 364 |
| 05:36:02 am | 493 | 9 | 363 |
| 05:36:01 am | 493 | 8 | 354 |
| 05:36:01 am | 493 | 2 | 346 |
| 05:33:14 am | 493.5 | 1 | 344 |
| 05:33:13 am | 493 | 4 | 343 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
