DORMAN PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.23 USD | +1.31% |
|
+0.94% | +6.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.22 $ | 89.81 $ | 88.08 $ | 89.23 $ |
| Volume | 80 850 | 64 100 | 114 832 | 73 775 |
| Change | +1.61% | -0.45% | -1.93% | +1.31% |
| Opening | 89.12 | 89.69 | 88.71 | 88.61 |
| High | 90.33 | 90.91 | 88.71 | 89.28 |
| Low | 88.82 | 88.94 | 86.61 | 88.55 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.94% | ||
| Current month | -7.43% | ||
| 1 month | -4.10% | ||
| 3 months | +4.96% | ||
| 6 months | +19.64% | ||
| Current year | +6.98% | ||
| 1 year | +7.08% | ||
| 3 years | -9.88% | ||
| 5 years | -4.60% | ||
| 10 years | +56.21% |
Volumes
marketsDaily volume
73 775
Estimated daily volume
73 775
Avg. Volume 20 sessions
87 834
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7 837 427.82
Record volume 1
3 202 565
Record volume 2
2 720 799
Record volume 3
2 626 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 768 446 143
Net sales (USD)
1 929 788 000
Number of employees
3 872
Sales / Employee (USD)
498 396
Free-Float
83.85 %
Free-Float capitalization (USD)
2 321 424 098
Average Daily Capital Traded
0.28%
Highs and lows
1 week
86.61
90.91
1 month
86.6198.55
Current year
79.2098.55
1 year
60.0198.55
3 years
60.01122.96
5 years
44.49122.96
10 years
37.22122.96
Indicators
Moving average 5 days
89.23
Moving average 20 days
92.28
Moving average 50 days
90.75
Moving average 100 days
86.18
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
34.16
RSI 14 days
39.39
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| -0.77% | -6.53% | -11.97% | -4.45% | 805M | ||
| Average | +0.67% | +3.49% | +5.58% | +61.69% | ||
| Weighted average by Cap. | +0.40% | +3.12% | +24.90% | +63.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d999c83dfccaf96af1dce5b961.2caA3IUGGDfOT9T7R83RaIw1AJOtO8GMrMYkVv6ocJo.na7Yl7xHLF2AfrG8A5SwEMhvVvvLC5n86_99NI_ZA92sruXt_1NJA48QmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.23 | 14,604 | 23,928 |
| 03:59:54 pm | 89.23 | 182 | 9,324 |
| 03:59:54 pm | 89.23 | 100 | 9,142 |
| 03:59:30 pm | 89.23 | 100 | 9,042 |
| 03:59:18 pm | 89.16 | 100 | 8,942 |
| 03:58:40 pm | 89.1 | 100 | 8,842 |
| 03:58:14 pm | 89.06 | 100 | 8,742 |
| 03:57:58 pm | 88.95 | 100 | 8,642 |
| 03:57:47 pm | 88.93 | 126 | 8,542 |
| 03:55:57 pm | 88.92 | 100 | 8,416 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Stock Market
- Equities
- DORM Stock
- Quotes Dorman Products, Inc.
