DORO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 SEK | -7.21% |
|
-13.85% | -8.29% |
| Apr. 26 | Doro AB Announces Board Changes | CI |
| Apr. 26 | Transcript : Doro AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.7 kr | 21.5 kr | 22.8 kr | 21.5 kr | 19.95 kr |
| Volume | 237 867 | 352 102 | 117 551 | 510 847 | 118 749 |
| Change | -6.06% | -0.92% | +6.05% | -5.70% | -7.21% |
| Opening | 23.00 | 21.70 | 21.60 | 20.80 | 20.3 |
| High | 23.00 | 22.20 | 22.90 | 22.10 | 20.5 |
| Low | 21.00 | 20.40 | 21.10 | 19.25 | 19 |
Performance
| 1 day | -7.44% | ||
| 1 week | -13.85% | ||
| Current month | -15.68% | ||
| 1 month | -14.96% | ||
| 3 months | -0.50% | ||
| 6 months | +5.29% | ||
| Current year | -8.29% | ||
| 1 year | +26.75% | ||
| 3 years | -66.67% | ||
| 5 years | -46.22% | ||
| 10 years | -53.18% |
Volumes
marketsDaily volume
118 749
Estimated daily volume
208 691
Avg. Volume 20 sessions
122 873
Daily volume ratio
1.70
Avg. Volume 20 sessions SEK
2 451 316.35
Avg. Volume 20 sessions USD
224 574.90
Record volume 1
2 040 741
Record volume 2
1 940 474
Record volume 3
1 802 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
520 686 325
Capitalization (USD)
47 702 157
Net sales (SEK)
973 600 000
Net sales (USD)
89 195 390
Number of employees
114
Sales / Employee (SEK)
8 540 351
Sales / Employee (USD)
782 416
Free-Float
68.47 %
Free-Float capitalization (SEK)
359 558 142
Free-Float capitalization (USD)
32 940 560
Average Daily Capital Traded
0.47%
Highs and lows
1 week
19.00
23.00
1 month
19.0024.30
Current year
19.0029.60
1 year
13.6529.60
3 years
12.8070.60
5 years
12.8070.60
10 years
12.8078.00
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.93
Moving average 50 days
24.27
Moving average 100 days
22.62
Price spread / (MMA5)
+10.88%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
49.58
RSI 14 days
47.48
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -13.85% | -8.29% | +26.75% | 47.7M | ||
| +0.35% | +10.11% | +11.67% | +58.08% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +36.56% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -40.95% | 5.3B | ||
| +4.41% | +9.32% | +0.41% | +219.28% | 3.37B | ||
| -3.59% | -10.90% | +96.47% | - | 1.29B | ||
| 0.00% | +28.79% | +39.34% | +4.94% | 856M | ||
| +1.75% | +10.65% | +15.94% | +354.69% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.74% | -1.68% | +35.36% | -32.81% | 110M | ||
| 0.00% | 0.00% | +5.17% | +17.31% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -29.89% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -20.02% | 61.92M | ||
| Average | -3.28% | +3.19% | +8.32% | +48.11% | ||
| Weighted average by Cap. | +0.94% | +4.33% | +9.46% | +54.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d696dbdef3b403f5a566af3.dlWcmBeLNtuDjRrea87WEeB-3eMcAddriZiL1apqoiw.FwSr8y7kbK6yz068GIXlW4Ix7oBdTaFfzcqyh84ElBQbZrHKJe9ThNW6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:44 am | 19.95 | 48 | 118,749 |
| 07:48:44 am | 19.95 | 202 | 118,701 |
| 07:48:44 am | 19.95 | 1,798 | 118,499 |
| 07:48:37 am | 19.95 | 1,000 | 116,701 |
| 07:46:31 am | 19.9 | 550 | 115,701 |
| 07:46:31 am | 19.9 | 1 | 115,151 |
| 07:46:31 am | 19.9 | 651 | 115,150 |
| 07:46:21 am | 19.85 | 89 | 114,499 |
| 07:46:19 am | 19.85 | 180 | 114,410 |
| 07:45:38 am | 19.7 | 215 | 114,230 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +46.03% | ||
| 2022 | -51.91% | ||
| 2021 | -33.83% | ||
| 2020 | -7.52% | ||
| 2019 | +47.88% | ||
| 2018 | -21.85% | ||
| 2017 | -17.55% | ||
| 2016 | -14.52% | ||
| 2015 | +59.79% | ||
| 2014 | -11.82% | ||
| 2013 | +79.59% | ||
| 2012 | -10.26% | ||
| 2011 | -12.50% | ||
| 2010 | +183.64% | ||
| 2009 | +144.44% | ||
| 2008 | -22.41% | ||
| 2007 | +16.00% | ||
| 2006 | -76.08% |
- Stock Market
- Equities
- DORO Stock
- Quotes Doro AB
