DOUBLEDRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 PHP | -0.25% |
|
-0.50% | +4.34% |
| Apr. 17 | DoubleDragon's Net Profit Rises 23% in 2023 | MT |
| Apr. 17 | DoubleDragon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8 ₱ | 8.02 ₱ | 8.01 ₱ | 7.95 ₱ | 7.93 ₱ |
| Volume | 48 100 | 46 100 | 74 400 | 59 500 | 66 200 |
| Change | +0.38% | +0.25% | -0.12% | -0.75% | -0.25% |
| Opening | 7.95 | 8.12 | 8.13 | 8.00 | 7.95 |
| High | 8.15 | 8.14 | 8.13 | 8.10 | 7.95 |
| Low | 7.95 | 7.95 | 7.95 | 7.93 | 7.90 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +0.38% | ||
| 6 months | +16.62% | ||
| Current year | +4.34% | ||
| 1 year | +1.02% | ||
| 3 years | -38.53% | ||
| 5 years | -68.78% | ||
| 10 years | +84.42% |
Volumes
marketsDaily volume
66 200
Avg. Volume 20 sessions
441 540
Avg. Volume 20 sessions PHP
3 501 412.20
Avg. Volume 20 sessions USD
60 682.97
Record volume 1
167 525 000
Record volume 2
161 918 000
Record volume 3
61 543 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 573 568 057
Capitalization (USD)
321 898 508
Net sales (PHP)
7 853 449 757
Net sales (USD)
136 108 138
Number of employees
589
Sales / Employee (PHP)
13 333 531
Sales / Employee (USD)
231 083
Free-Float
28.22 %
Free-Float capitalization (PHP)
5 304 970 860
Free-Float capitalization (USD)
91 940 450
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.90
8.15
1 month
7.389.19
Current year
7.389.19
1 year
6.699.19
3 years
5.5012.98
5 years
5.5027.30
10 years
4.2580.00
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.99
Moving average 50 days
8.12
Moving average 100 days
7.98
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.19
RSI 14 days
47.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | +4.34% | +1.02% | 322M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.07% | +2.19% | -3.41% | +9.01% | ||
| Weighted average by Cap. | +2.37% | +2.11% | -7.12% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +13.10% | ||
| 2022 | -7.44% | ||
| 2021 | -51.28% | ||
| 2020 | -21.16% | ||
| 2019 | +5.94% | ||
| 2018 | -55.06% | ||
| 2017 | +3.39% | ||
| 2016 | +57.38% | ||
| 2015 | +225.33% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- DD Stock
- Quotes DoubleDragon Corporation
