DOUGLAS DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 USD | +0.67% |
|
+1.73% | -24.60% |
| Apr. 23 | Transcript : Douglas Dynamics, Inc. - Shareholder/Analyst Call | |
| Apr. 08 | Douglas Dynamics Shares Fall After Downgrade From Baird | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.28 $ | 22.37 $ | 22.23 $ | 22.38 $ |
| Volume | 111 043 | 257 447 | 258 423 | 215 632 |
| Change | +1.18% | +0.40% | -0.63% | +0.67% |
| Opening | 22.05 | 22.15 | 22.17 | 22.29 |
| High | 22.38 | 22.46 | 22.27 | 22.46 |
| Low | 22.05 | 21.88 | 21.94 | 22.21 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.73% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | -22.02% | ||
| 6 months | -19.99% | ||
| Current year | -24.60% | ||
| 1 year | -23.64% | ||
| 3 years | -50.96% | ||
| 5 years | -42.19% | ||
| 10 years | +30.12% |
Volumes
marketsDaily volume
215 632
Estimated daily volume
215 632
Avg. Volume 20 sessions
318 390
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 125 568.20
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
514 381 136
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.5 %
Free-Float capitalization (USD)
501 533 069
Average Daily Capital Traded
1.39%
Highs and lows
1 week
21.88
22.46
1 month
21.4224.52
Current year
21.4229.79
1 year
21.4235.39
3 years
21.4246.51
5 years
21.4256.89
10 years
16.4356.89
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.78
Moving average 50 days
23.67
Moving average 100 days
25.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
42.63
RSI 14 days
41.13
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.73% | -24.60% | -23.64% | 514M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +26.76% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | +0.13% | -0.24% | +10.87% | +20.58% | ||
| Weighted average by Cap. | +0.28% | -0.12% | +14.84% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de501adcfa44ae718b2099839bbff._LjtoY0BgyUdDdspNK6I5tQexXp1i-FczIxt3Pbc9ts.iPvd6_9rs2ZJeqpAe--_j7tp8BUf44A0geg3rICekavI2r6W9FLHUilMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.38 | 24,566 | 159,993 |
| 03:59:59 pm | 22.38 | 500 | 135,427 |
| 03:59:58 pm | 22.38 | 214 | 134,927 |
| 03:59:57 pm | 22.38 | 238 | 134,713 |
| 03:59:56 pm | 22.39 | 301 | 134,475 |
| 03:59:55 pm | 22.37 | 100 | 134,174 |
| 03:59:54 pm | 22.38 | 100 | 134,074 |
| 03:59:54 pm | 22.39 | 700 | 133,974 |
| 03:59:54 pm | 22.39 | 158 | 133,274 |
| 03:59:53 pm | 22.39 | 121 | 133,116 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
