DOUYU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 USD | -2.98% |
|
+4.08% | -0.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.74 $ | 9.73 $ | 9.44 $ |
| Volume | 83 434 | 84 167 | 122 967 | 88 983 |
| Change | +0.52% | +0.93% | -0.10% | -2.98% |
| Opening | 9.60 | 9.50 | 9.87 | 9.90 |
| High | 9.75 | 9.90 | 9.96 | 9.91 |
| Low | 9.45 | 9.50 | 9.50 | 9.40 |
Performance
| 1 day | -2.98% | ||
| 1 week | +4.08% | ||
| Current month | +10.02% | ||
| 1 month | +26.20% | ||
| 3 months | +31.20% | ||
| 6 months | +9.26% | ||
| Current year | -0.63% | ||
| 1 year | -4.98% | ||
| 3 years | -88.63% |
Volumes
marketsDaily volume
88 983
Estimated daily volume
88 983
Avg. Volume 20 sessions
77 991
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
736 235.04
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
298 639 818
Net sales (CNY)
5 530 405 000
Net sales (USD)
765 529 721
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
388 003
Free-Float
48.38 %
Free-Float capitalization (USD)
290 549 058
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.10
9.96
1 month
7.509.96
Current year
6.299.96
1 year
6.2912.20
3 years
6.2989.00
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
9.63
Moving average 20 days
8.60
Moving average 50 days
7.89
Moving average 100 days
7.95
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
87.11
RSI 14 days
78.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +4.08% | -0.63% | -4.98% | 299M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.25% | +0.55% | +17.23% | +53.52% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.35% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1f.w4bOZxYsJFvvjyXPb8ccOEUe2IBD7HUKfQE5l8HgClA.pdarF3xnVAq84Uv6OL5Pc2gum80rqyVfLllvpfGueROH7YMmIWEQIqmibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.44 | 341 | 78,231 |
| 03:59:52 pm | 9.438 | 131 | 77,890 |
| 03:56:21 pm | 9.42 | 100 | 77,759 |
| 03:50:06 pm | 9.44 | 200 | 77,659 |
| 03:49:58 pm | 9.42 | 116 | 77,459 |
| 03:47:03 pm | 9.445 | 100 | 77,343 |
| 03:47:00 pm | 9.45 | 100 | 77,243 |
| 03:45:31 pm | 9.455 | 100 | 77,143 |
| 03:44:40 pm | 9.43 | 104 | 77,043 |
| 03:44:06 pm | 9.45 | 100 | 76,939 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited