Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.2 USD | +0.59% | +6.08% | +17.14% |
Apr. 26 | JPMorgan Adjusts Price Target on Dover to $200 From $180 | MT |
Apr. 26 | RBC Capital Adjusts Price Target on Dover to $192 From $179 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 172.29 $ | 171.44 $ | 179.11 $ | 180.17 $ |
Volume | 854 216 | 1 287 473 | 2 304 047 | 1 104 050 |
Change | +1.18% | -0.49% | +4.47% | +0.59% |
Opening | 171.32 | 171.56 | 175.95 | 179.38 |
High | 172.95 | 173.21 | 181.49 | 181.49 |
Low | 170.85 | 170.51 | 174.31 | 178.86 |
Performance
1 day | +0.59% | ||
1 week | +6.08% | ||
Current month | +1.68% | ||
1 month | +3.08% | ||
3 months | +20.16% | ||
6 months | +38.01% | ||
Current year | +17.14% | ||
1 year | +27.95% | ||
3 years | +23.08% | ||
5 years | +85.68% | ||
10 years | +112.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.80% | +4.92% | +13.50% | +42.76% | ||
Weighted average by Cap. | +1.60% | +5.26% | +13.81% | +45.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 180.2 | 146,351 | 597,241 |
03:59:59 pm | 180.2 | 225 | 450,890 |
03:59:59 pm | 180.2 | 600 | 450,665 |
03:59:59 pm | 180.2 | 5,500 | 450,065 |
03:59:59 pm | 180.1 | 353 | 444,565 |
03:59:59 pm | 180.1 | 400 | 444,212 |
03:59:59 pm | 180.1 | 500 | 443,812 |
03:59:59 pm | 180.2 | 134 | 443,312 |
03:59:59 pm | 180.1 | 2,261 | 443,178 |
03:59:59 pm | 180.1 | 100 | 440,917 |
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | +13.59% | ||
2022 | -25.44% | ||
2021 | +43.84% | ||
2020 | +9.53% | ||
2019 | +62.45% | ||
2018 | -29.75% | ||
2017 | +34.78% | ||
2016 | +22.21% | ||
2015 | -14.51% | ||
2014 | -25.71% | ||
2013 | +46.92% | ||
2012 | +13.20% | ||
2011 | -0.68% | ||
2010 | +40.47% | ||
2009 | +26.40% | ||
2008 | -28.57% | ||
2007 | -5.98% | ||
2006 | +21.07% | ||
2005 | -3.46% | ||
2004 | +5.51% | ||
2003 | +36.32% | ||
2002 | -21.34% | ||
2001 | -8.61% | ||
2000 | -10.61% | ||
1999 | +23.89% | ||
1998 | +1.38% | ||
1997 | +43.07% | ||
1996 | +36.95% | ||
1995 | +42.86% | ||
1994 | -15.02% | ||
1993 | +32.43% | ||
1992 | +9.88% | ||
1991 | +5.03% | ||
1990 | +10.42% | ||
1989 | +24.68% | ||
1988 | -7.78% | ||
1987 | +40.73% | ||
1986 | +10.22% | ||
1985 | +17.88% | ||
1984 | +14.17% | ||
1983 | -2.04% | ||
1982 | -7.20% | ||
1981 | +5.18% | ||
1980 | +97.64% | ||
1979 | +51.19% | ||
1978 | -2.33% | ||
1977 | +13.91% | ||
1976 | +67.78% | ||
1975 | +73.08% | ||
1974 | -10.73% | ||
1973 | -46.92% | ||
1972 | -2.88% | ||
1971 | +36.14% | ||
1970 | -2.64% | ||
1969 | -2.57% | ||
1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation