Stock DOV1V DOVRE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dovre Group Plc

Equities

DOV1V

FI0009008098

Business Support Services

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:47 2024-04-29 am EDT 		5-day change 1st Jan Change
0.337 EUR +0.60% Intraday chart for Dovre Group Plc +6.98% -22.35%
Apr. 19 Inin Group Bags Railway Lines Maintenance Contract in Norway MT
Apr. 18 Dovre Group Plc Provides Earnings Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Dovre Group Plc(DOV1V) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.334 € 0.323 € 0.335 € 0.337 €
Volume 300 287 80 428 27 553 43 745
Change +7.40% -3.29% +3.72% +0.60%
Opening 0.32 0.32 0.34 0.34
High 0.36 0.34 0.34 0.35
Low 0.31 0.32 0.33 0.34

Performance

1 day+1.79%
1 week+12.71%
Current month-16.58%
1 month-18.00%
3 months-26.74%
6 months-15.96%
Current year-22.35%
1 year-41.90%
3 years-25.77%
5 years+46.52%
10 years-31.22%

Volumes

markets
Daily volume
43 745
Estimated daily volume
43 745
Avg. Volume 20 sessions
237 060
Daily volume ratio
0.18
Avg. Volume 20 sessions
79 889.22
Avg. Volume 20 sessions USD
85 642.84
Record volume 1
24 380 040
Record volume 2
13 049 830
Record volume 3
6 570 596
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
35 269 362
Capitalization (USD)
37 809 461
Net sales (EUR)
196 700 000
Net sales (USD)
210 866 334
Number of employees
637
Sales / Employee (EUR)
308 791
Sales / Employee (USD)
331 030
Free-Float
41.99 %
Free-Float capitalization (EUR)
14 843 101
Free-Float capitalization (USD)
15 912 101
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.30
Extreme 0.299
0.36
1 month
0.30
Extreme 0.296
0.41
Current year
0.30
Extreme 0.296
0.47
1 year
0.30
Extreme 0.296
0.60
3 years
0.30
Extreme 0.296
0.80
5 years
0.20
Extreme 0.198
0.80
10 years
0.20
Extreme 0.198
0.80

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
32.81
RSI 14 days
32.93

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOVRE GROUP PLC Stock Dovre Group Plc
+0.60%+12.71%-22.35%-41.90% 37.81M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+1.01%+0.84%+7.21%+20.04% 7.41B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
+2.27%+1.96%-32.64%-29.12% 3.24B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+1.75%+3.23%+7.67%+22.71% 2.66B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
+0.87%+2.91%+11.38%-16.15% 1.75B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
+2.24%+1.93%-7.29%-5.64% 1.08B
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
+0.94%-1.91%+32.92%+22.70% 907M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+1.59%+2.87%-7.64%-8.71% 714M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+0.77%-1.69%-2.85%+18.92% 606M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
-0.11%-3.49%-8.30%+21.93% 539M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+2.73%+8.22%-20.17%-2.72% 515M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
+2.58%+2.58%-12.15%-12.15% 484M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
0.00%+3.13%+8.97%+48.50% 423M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-3.41%-8.60%-23.08%-16.26% 420M
HEALTHCARE BUSINESS RESOURCES INC. Stock Healthcare Business Resources Inc.
-.--%-.--% - - 369M
RICARDO PLC Stock Ricardo plc
+0.22%-2.39%-8.37%-24.16% 347M
Average+0.89%+1.33%-5.11%-0.13%
Weighted average by Cap.+1.25%+1.12%-1.31%+5.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

070d30adcf93106a8289.c-sLRu_nzrTxp1hawYzOzsXgzQNlSOUMtie9xDLozos.O7xcEIuCquue4xQOi-iZpKbNqGQUD6R5_xTu9HnZutIUjFE0gdGs1onAHQ
DatePriceVolumeDaily volume
11:29:47 am 0.337 422 43,745
10:53:59 am 0.338 348 43,323
10:26:04 am 0.337 150 42,975
10:22:32 am 0.343 2,200 42,825
10:13:41 am 0.344 1,899 40,625
10:13:41 am 0.344 100 38,726
10:06:28 am 0.34 1,300 38,626
08:37:59 am 0.338 312 37,326
08:31:59 am 0.34 4,798 37,014
07:44:43 am 0.34 29 32,216

Chart Dovre Group Plc

Chart Dovre Group Plc
More charts

Monthly variations

Annual change

2024-22.35%
2023-25.56%
2022-14.52%
2021+144.44%
2020-3.79%
2019+38.10%
2018-23.08%
2017-5.86%
2016-14.71%
2015-6.85%
2014-23.96%
2013-9.43%
2012+55.88%
2011-22.73%
2010+33.33%
2009+17.86%
2008+12.00%
2007-37.50%
2006+11.11%
2005-20.00%
2004-42.31%
2003+50.00%
2002+33.33%
2001-86.78%
2000+30.76%
1999+91.19%
  1. Stock Market
  2. Equities
  3. DOV1V Stock
  4. Quotes Dovre Group Plc