DOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.29 USD | +1.51% |
|
+1.11% | +4.47% |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Dow to $60 From $58 | MT |
| Apr. 26 | DOW INC : Raised to Buy by JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.74 $ | 56.98 $ | 56.44 $ | 57.29 $ |
| Volume | 3 099 345 | 4 954 674 | 7 082 841 | 5 573 593 |
| Change | -0.44% | +0.42% | -0.95% | +1.51% |
| Opening | 56.65 | 56.41 | 57.71 | 57.65 |
| High | 57.10 | 57.22 | 57.90 | 58.21 |
| Low | 56.45 | 56.38 | 55.06 | 57.15 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.11% | ||
| Current month | -1.10% | ||
| 1 month | -1.46% | ||
| 3 months | +5.97% | ||
| 6 months | +19.08% | ||
| Current year | +4.47% | ||
| 1 year | +7.08% | ||
| 3 years | -8.56% | ||
| 5 years | +3.69% |
Volumes
marketsDaily volume
5 573 593
Estimated daily volume
5 573 593
Avg. Volume 20 sessions
3 903 386
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
223 624 983.94
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 286 662 000
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
40 209 832 902
Average Daily Capital Traded
0.56%
Highs and lows
1 week
55.06
58.21
1 month
55.0660.69
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
56.89
Moving average 20 days
58.04
Moving average 50 days
57.17
Moving average 100 days
55.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
34.69
RSI 14 days
40.76
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.22% | +0.11% | -9.18% | -1.67% | ||
| Weighted average by Cap. | +0.66% | -0.00% | -8.30% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54062532a50.qnca17nOqjZoAk-hUQXc91_IzEusDK4T_t74pf7Wq38.2AB9rea5nmU3SQPnFk2EsQqtngTOaccqzJ2O1buG-EnkEUvl-KvhA1s3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.29 | 639,200 | 4,422,583 |
| 03:59:59 pm | 57.28 | 1,900 | 3,783,383 |
| 03:59:59 pm | 57.27 | 200 | 3,781,483 |
| 03:59:59 pm | 57.27 | 100 | 3,781,283 |
| 03:59:58 pm | 57.28 | 100 | 3,781,183 |
| 03:59:58 pm | 57.29 | 2,419 | 3,781,083 |
| 03:59:58 pm | 57.29 | 200 | 3,778,664 |
| 03:59:58 pm | 57.3 | 156 | 3,778,464 |
| 03:59:57 pm | 57.3 | 114 | 3,778,308 |
| 03:59:57 pm | 57.3 | 108 | 3,778,194 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
