Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,802
JPY
|
+2.87%
|
|
+2.24%
|
+12.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5650 ¥
|
5665 ¥
|
5640 ¥
|
5802 ¥
|
Volume |
183 300 |
248 400 |
157 300 |
288 600 |
Change |
-1.17%
|
+0.27%
|
-0.44%
|
+2.87%
|
Opening |
5,716.00 |
5,650.00 |
5,613.00 |
5,650.00 |
High |
5,724.00 |
5,679.00 |
5,659.00 |
5,814.00 |
Low |
5,633.00 |
5,590.00 |
5,607.00 |
5,601.00 |
Estimated daily volume
288 600
Avg. Volume 20 sessions
230 373
Avg. Volume 20 sessions JPY
1 336 624 146.00
Avg. Volume 20 sessions USD
8 575 780.52
Record volume 1
4 578 400
Record volume 2
3 675 200
Record volume 3
3 141 600
Capital turnover ratio
0.00
Capitalization (JPY)
342 020 732 855
Capitalization (USD)
2 194 405 022
Net sales (JPY)
780 060 000 000
Net sales (USD)
5 004 864 960
Number of employees
7 569
Sales / Employee (JPY)
103 059 849
Sales / Employee (USD)
661 232
Free-Float capitalization (JPY)
326 983 258 703
Free-Float capitalization (USD)
2 097 924 588
Average Daily Capital Traded
0.39%
Moving average 5 days
5 694.80
Moving average 20 days
5 637.45
Moving average 50 days
5 455.98
Moving average 100 days
5 303.09
Price spread / (MMA5) -1.85% Price spread / (MMA20) -2.84% Price spread / (MMA50) -5.96% Price spread / (MMA100) -8.60% e8eae3c2c5da681.TkzclqnaVs7UzM0zjnykkbtHHVx2vaDN6wWZvh-A2vg.C3mp0v6PZa-_joYFzBb-9NUzMAk795D4mmDVhky4755_fIn_3u8UmIyrrg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,802
|
76,500 |
288,600 |
01:59:59 am |
5,799
|
100 |
212,100 |
01:59:55 am |
5,805
|
100 |
212,000 |
01:59:55 am |
5,803
|
100 |
211,900 |
01:59:55 am |
5,802
|
100 |
211,800 |
01:59:55 am |
5,801
|
100 |
211,700 |
01:59:55 am |
5,800
|
100 |
211,600 |
01:59:55 am |
5,799
|
100 |
211,500 |
01:59:51 am |
5,795
|
100 |
211,400 |
01:59:50 am |
5,794
|
100 |
211,300 |
More charts
|