DOXA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.685 SEK | +0.37% |
|
+2.87% | -21.15% |
| Apr. 29 | Doxa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Doxa AB announced that it has received SEK 200 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.61 kr | 2.695 kr | 2.655 kr | 2.675 kr | 2.685 kr |
| Volume | 1 261 132 | 902 050 | 293 644 | 358 579 | 539 268 |
| Change | +0.38% | +3.26% | -1.48% | +0.75% | +0.37% |
| Opening | 2.60 | 2.70 | 2.73 | 2.67 | 2.75 |
| High | 2.66 | 2.73 | 2.77 | 2.74 | 2.75 |
| Low | 2.50 | 2.61 | 2.65 | 2.65 | 2.65 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.26% | ||
| Current month | +5.89% | ||
| 1 month | -4.94% | ||
| 3 months | -11.06% | ||
| 6 months | -25.96% | ||
| Current year | -20.85% | ||
| 1 year | -48.07% | ||
| 3 years | -64.30% | ||
| 5 years | +5.27% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
242 836
Estimated daily volume
650 966
Avg. Volume 20 sessions
583 830
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
1 573 421.85
Avg. Volume 20 sessions USD
144 875.96
Record volume 1
28 697 290
Record volume 2
21 233 840
Record volume 3
10 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 567 481 347
Capitalization (USD)
144 328 980
Net sales (SEK)
9 900 000
Net sales (USD)
911 562
Number of employees
6
Sales / Employee (SEK)
1 650 000
Sales / Employee (USD)
151 927
Free-Float
39.11 %
Free-Float capitalization (SEK)
600 303 048
Free-Float capitalization (USD)
55 274 104
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.61
2.77
1 month
2.482.88
Current year
2.483.60
1 year
2.485.50
3 years
2.4818.40
5 years
1.8318.40
10 years
1.0118.40
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.72
Moving average 50 days
3.00
Moving average 100 days
3.10
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
43.64
RSI 14 days
40.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.26% | -20.85% | -48.07% | 144M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.00% | +3.97% | +2.40% | +36.07% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -0.34% | -1.33% | -5.11% | +8.39% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.61% | +1.50% | +6.21% | +15.82% | ||
| Weighted average by Cap. | +0.00% | +1.25% | +10.29% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c69aaf1adcbd.TMmG-4VdlyLez0OCawfS_oPBiXjrmz9_p92RFUb-4mQ.E6zSw8wI9E2fpxrPKFilzNmZ-BOSwXwL6L7UcC-Uqx58hquayjLeZpniNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:07 am | 2.695 | 2 | 242,836 |
| 05:58:18 am | 2.665 | 1,095 | 242,834 |
| 05:58:18 am | 2.665 | 405 | 241,739 |
| 05:55:36 am | 2.69 | 4 | 241,334 |
| 05:49:40 am | 2.685 | 3,186 | 241,330 |
| 05:40:21 am | 2.68 | 405 | 238,144 |
| 05:27:00 am | 2.655 | 20 | 237,739 |
| 05:15:10 am | 2.655 | 2,595 | 237,719 |
| 05:15:10 am | 2.655 | 4,483 | 235,124 |
| 05:15:10 am | 2.655 | 10,000 | 230,641 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -29.94% | ||
| 2022 | -62.90% | ||
| 2021 | +532.85% | ||
| 2020 | -31.00% | ||
| 2019 | +26.58% | ||
| 2018 | +109.73% | ||
| 2017 | -61.82% | ||
| 2016 | +31.56% | ||
| 2015 | +6.64% | ||
| 2014 | -59.81% |
- Stock Market
- Equities
- DOXA Stock
- Quotes Doxa AB
