Market Closed -
Nyse
04:00:02 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
28.16
USD
|
-2.76%
|
|
+19.78%
|
+0.43%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
23.74 $
|
28.03 $
|
28.96 $
|
28.16 $
|
Volume |
4 906 106 |
9 982 890 |
3 575 861 |
2 335 410 |
Change |
-0.46%
|
+18.07%
|
+3.32%
|
-2.76%
|
Opening |
23.85 |
28.81 |
28.03 |
28.96 |
High |
23.96 |
29.00 |
29.84 |
29.07 |
Low |
23.52 |
26.21 |
28.00 |
28.00 |
Estimated daily volume
2 335 410
Avg. Volume 20 sessions
2 283 497
Avg. Volume 20 sessions USD
64 303 275.52
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Capitalization (USD)
5 253 353 600
Net sales (USD)
475 422 000
Sales / Employee (USD)
486 614
Free-Float capitalization (USD)
3 293 107 305
Average Daily Capital Traded
1.22%
Moving average 5 days
26.55
Moving average 20 days
24.40
Moving average 50 days
25.70
Moving average 100 days
27.21
Price spread / (MMA5) -5.72% Price spread / (MMA20) -13.36% Price spread / (MMA50) -8.75% Price spread / (MMA100) -3.37% f20af9.5fgIlwk_7mlAsi5A_FExC68R6TPNInI7ouyyX1W42gU.iKEx0H9zqAUH2FsWuDlZat1is2SsFScD06DxBgHe6nSXjH3mZVqIDRPCXQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28.16
|
145,425 |
1,889,566 |
03:59:59 pm |
28.16
|
1,200 |
1,744,141 |
03:59:59 pm |
28.16
|
200 |
1,742,941 |
03:59:59 pm |
28.16
|
600 |
1,742,741 |
03:59:59 pm |
28.16
|
200 |
1,742,141 |
03:59:59 pm |
28.16
|
100 |
1,741,941 |
03:59:59 pm |
28.16
|
171 |
1,741,841 |
03:59:58 pm |
28.16
|
158 |
1,741,670 |
03:59:58 pm |
28.16
|
100 |
1,741,512 |
03:59:58 pm |
28.16
|
105 |
1,741,412 |
More charts
|