End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 MYR | 0.00% | +1.01% | -3.85% |
Feb. 28 | DPS Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Jan. 31 | DPS Resources, Sunview to Develop Green Energy Projects | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 0.5 RM | 0.5 RM | 0.5 RM | 0.5 RM | 0.5 RM | 0.5 RM |
Volume | 308 600 | 285 300 | 333 200 | 229 100 | 301 600 | 301 600 |
Change | +1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
High | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.5 |
Low | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
1 week | +1.01% | ||
3 months | -0.99% | ||
6 months | -16.67% | ||
Current year | -3.85% | ||
1 year | +5.26% | ||
3 years | -23.08% | ||
5 years | +17.65% | ||
10 years | +5.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.01% | -3.85% | +5.26% | 22.25M | ||
+0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
+0.65% | -2.33% | +18.43% | +51.93% | 37.33B | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
+0.40% | +0.53% | +15.67% | +18.87% | 19.47B | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
+2.04% | +2.83% | +68.98% | +119.35% | 16.74B | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
+0.45% | +0.77% | +2.53% | +15.63% | 12.82B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
+2.27% | +4.27% | +53.10% | +110.35% | 10.96B | ||
Average | -0.25% | -0.39% | +15.68% | +19.04% | ||
Weighted average by Cap. | -0.47% | -0.37% | +11.55% | +19.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | +38.67% | ||
2022 | -16.67% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | +33.33% | ||
2018 | -29.41% | ||
2017 | +13.33% | ||
2016 | -25.00% | ||
2015 | +17.65% | ||
2014 | 0.00% | ||
2013 | -26.09% | ||
2012 | -28.13% | ||
2011 | +33.33% | ||
2010 | -31.43% | ||
2009 | +45.83% | ||
2008 | -73.91% | ||
2007 | -32.35% | ||
2006 | -2.86% | ||
2005 | +1.45% | ||
2004 | -4.83% |
- Stock Market
- Equities
- DPS Stock
- Quotes DPS Resources