DR.FINANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 PLN | -11.11% |
|
-11.11% | +37.93% |
| May. 13 | Dr.Finance S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Dr.Finance S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-05 | 2024-06-07 | |
|---|---|---|
| Last | 0.9 zł | 0.8 zł |
| Volume | 1 015 | 10 820 |
| Change | +∞% | -11.11% |
| Opening | 0.90 | 0.84 |
| High | 0.90 | 0.84 |
| Low | 0.90 | 0.70 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -4.76% | ||
| 3 months | -23.08% | ||
| 6 months | +31.15% | ||
| Current year | +37.93% | ||
| 1 year | +6.67% | ||
| 3 years | -31.62% | ||
| 5 years | +111.64% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
10 820
Avg. Volume 20 sessions
4 874
Avg. Volume 20 sessions PLN
3 899.20
Avg. Volume 20 sessions USD
976.33
Record volume 1
319 559
Record volume 2
313 713
Record volume 3
271 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 995 815
Capitalization (USD)
750 128
Net sales (PLN)
11 739 254
Net sales (USD)
2 939 415
Number of employees
2
Sales / Employee (PLN)
5 869 627
Sales / Employee (USD)
1 469 708
Free-Float
51.62 %
Free-Float capitalization (PLN)
1 546 348
Free-Float capitalization (USD)
387 193
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.70
0.90
1 month
0.700.90
Current year
0.471.48
1 year
0.391.48
3 years
0.392.30
5 years
0.192.30
10 years
0.192.30
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.91
Moving average 100 days
0.76
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
40.72
RSI 14 days
43.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | +37.93% | +6.67% | 750K | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +54.45% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -1.04% | -1.56% | +8.67% | +23.17% | ||
| Weighted average by Cap. | -0.34% | -1.25% | +7.13% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -12.91% | ||
| 2022 | -44.27% | ||
| 2021 | -26.69% | ||
| 2020 | +412.58% | ||
| 2019 | -32.34% | ||
| 2018 | -12.96% | ||
| 2017 | +92.86% | ||
| 2016 | -72.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -28.57% | ||
| 2009 | -50.00% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- DRF Stock
- Quotes Dr.Finance S.A.
