Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 EUR | -0.13% | -2.48% | +12.57% |
Feb. 26 | Dr. Hönle AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Jan. 25 | Dr. Hönle AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 19.9 € | 19.9 € | 19.9 € | 19.85 € | 19.7 € |
Volume | 3 304 | 1 951 | 6 027 | 13 266 | 461 |
Change | -0.50% | 0.00% | 0.00% | -0.25% | -0.13% |
Opening | 19.75 | 19.70 | 19.70 | 19.55 | 19.75 |
High | 20.20 | 19.90 | 19.90 | 20.30 | 19.75 |
Low | 19.70 | 19.70 | 19.60 | 18.85 | 19.7 |
Performance
1 week | -2.48% | ||
Current month | +2.07% | ||
1 month | -1.99% | ||
3 months | +13.54% | ||
6 months | +9.75% | ||
Current year | +12.57% | ||
1 year | +2.34% | ||
3 years | -59.34% | ||
5 years | -64.82% | ||
10 years | +40.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.48% | +12.57% | +2.34% | 129M | ||
-1.38% | +8.43% | +11.18% | +32.16% | 82.83B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.15% | -3.84% | +1.10% | +5.70% | 25.46B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
-0.43% | +10.92% | +17.06% | +25.69% | 17.84B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
-0.10% | +11.39% | +31.92% | +63.66% | 10.92B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
Average | -0.36% | +2.35% | +12.95% | +31.89% | ||
Weighted average by Cap. | -0.59% | +2.93% | +12.93% | +35.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:11:36 am | 19.7 | 400 | 461 |
Monthly variations
Annual change
2024 | +13.43% | ||
2023 | -8.85% | ||
2022 | -50.96% | ||
2021 | -28.56% | ||
2020 | +23.98% | ||
2019 | +1.84% | ||
2018 | -12.46% | ||
2017 | +76.64% | ||
2016 | +10.06% | ||
2015 | +50.75% | ||
2014 | +40.96% | ||
2013 | +2.21% | ||
2012 | +28.31% | ||
2011 | +0.66% | ||
2010 | +76.50% | ||
2009 | +14.19% | ||
2008 | -50.66% | ||
2007 | +20.26% | ||
2006 | -14.61% | ||
2005 | +5.58% | ||
2004 | +18.73% | ||
2003 | +246.34% | ||
2002 | -71.69% | ||
2001 | -58.13% |
- Stock Market
- Equities
- HNL Stock
- Quotes Dr. Hönle AG