DR. LAL PATHLABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 INR | +0.91% |
|
-2.04% | -9.24% |
| Apr. 26 | Dr. Lal Pathlabs Limited Announces Resignation of Bharath U as Chief Executive Officer, Effective May 9, 2024 | CI |
| Mar. 18 | Dr Lal Pathlabs Names CEO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2372.45 ₹ | 2349.75 ₹ | 2318.4 ₹ | 2339.6 ₹ | 2,340 ₹ |
| Volume | 197 584 | 82 141 | 112 137 | 70 861 | 70 861 |
| Change | +1.09% | -0.96% | -1.33% | +0.91% | +0.91% |
| Opening | 2,366.80 | 2,372.95 | 2,360.00 | 2,315.00 | 2,316 |
| High | 2,379.65 | 2,397.95 | 2,366.25 | 2,368.95 | 2,369 |
| Low | 2,353.20 | 2,343.00 | 2,291.00 | 2,302.00 | 2,302 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.04% | ||
| Current month | -1.38% | ||
| 1 month | +2.42% | ||
| 3 months | -3.37% | ||
| 6 months | -9.83% | ||
| Current year | -9.24% | ||
| 1 year | +20.26% | ||
| 3 years | -17.50% | ||
| 5 years | +124.02% |
Volumes
marketsDaily volume
70 861
Estimated daily volume
70 861
Avg. Volume 20 sessions
250 344
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
585 704 822.40
Avg. Volume 20 sessions USD
7 017 329.48
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
192 722 627 660
Capitalization (USD)
2 309 009 802
Net sales (INR)
20 169 000 000
Net sales (USD)
241 644 789
Number of employees
4 048
Sales / Employee (INR)
4 982 460
Sales / Employee (USD)
59 695
Free-Float
43.28 %
Free-Float capitalization (INR)
83 922 318 284
Free-Float capitalization (USD)
1 005 473 295
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 291.00
2 397.95
1 month
2 165.802 430.85
Current year
1 943.702 662.00
1 year
1 888.102 767.10
3 years
1 762.054 245.50
5 years
955.004 245.50
10 years
696.504 245.50
Indicators
Moving average 5 days
2 346.89
Moving average 20 days
2 305.16
Moving average 50 days
2 275.74
Moving average 100 days
2 392.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
57.54
RSI 14 days
56.23
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.04% | -9.24% | +20.26% | 2.31B | ||
| +0.61% | -0.23% | -18.08% | -26.45% | 8.3B | ||
| +1.92% | +6.65% | +50.30% | +81.77% | 3.78B | ||
| +0.38% | -0.38% | -8.23% | +7.65% | 2.47B | ||
| +6.68% | +7.38% | -34.62% | -48.04% | 2.46B | ||
| +2.61% | +2.79% | -3.31% | +1.59% | 1.95B | ||
| +6.21% | +1.92% | -17.41% | -1.36% | 1.59B | ||
| +4.89% | +4.67% | -37.88% | -43.66% | 1.21B | ||
| +1.31% | +0.48% | +8.08% | +41.10% | 1.1B | ||
| -7.90% | -16.58% | -29.37% | - | 931M | ||
| +1.15% | +5.65% | -13.25% | -29.57% | 906M | ||
| -0.54% | -0.72% | -10.24% | -21.81% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| -0.86% | -3.89% | -0.02% | +79.76% | 838M | ||
| +3.85% | +9.43% | -36.38% | -55.51% | 816M | ||
| 0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
| Average | +1.33% | +0.74% | -11.07% | -1.13% | ||
| Weighted average by Cap. | +1.61% | +0.69% | -8.03% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79272f3666ce8.LHonnhGWTFmSz3kX-E7gxXy8GRXf8JtY2Mhymz35zns.ARt9zVfMLxrVlgt4zwOmgR6RVFLon84UmrwY8wygig1rCnb_Ke4GMNn9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,333 | 8 | 70,861 |
| 05:59:53 am | 2,345 | 27 | 70,853 |
| 05:59:37 am | 2,346 | 69 | 70,826 |
| 05:59:23 am | 2,337 | 10 | 70,757 |
| 05:59:16 am | 2,337 | 160 | 70,747 |
| 05:59:08 am | 2,333 | 178 | 70,587 |
| 05:59:00 am | 2,333 | 238 | 70,409 |
| 05:58:53 am | 2,340 | 1 | 70,171 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +14.03% | ||
| 2022 | -40.86% | ||
| 2021 | +65.81% | ||
| 2020 | +54.31% | ||
| 2019 | +64.12% | ||
| 2018 | +3.29% | ||
| 2017 | -17.71% | ||
| 2016 | +33.13% | ||
| 2015 | -2.49% |
- Stock Market
- Equities
- LALPATHLAB Stock
- Quotes Dr. Lal PathLabs Limited