DR. REDDY'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,253 INR | +0.58% |
|
+5.23% | +7.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5954.1 ₹ | 5951.2 ₹ | 6217.15 ₹ | 6253.25 ₹ |
| Volume | 2 144 | 6 843 | 27 972 | 8 637 |
| Change | -1.01% | -0.05% | +4.47% | +0.58% |
| Opening | 6,040.60 | 5,960.00 | 5,988.25 | 6,239.60 |
| High | 6,063.95 | 5,991.35 | 6,259.00 | 6,310.00 |
| Low | 5,939.55 | 5,923.00 | 5,930.00 | 6,181.70 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.23% | ||
| Current month | +1.59% | ||
| 1 month | +2.06% | ||
| 3 months | +6.82% | ||
| 6 months | +15.28% | ||
| Current year | +7.85% | ||
| 1 year | +29.09% | ||
| 3 years | +23.36% | ||
| 5 years | +115.71% | ||
| 10 years | +138.13% |
Volumes
marketsDaily volume
8 637
Estimated daily volume
8 637
Avg. Volume 20 sessions
11 290
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
70 599 192.50
Avg. Volume 20 sessions USD
846 766.71
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 041 020 726 613
Capitalization (USD)
12 486 002 595
Net sales (INR)
246 697 000 000
Net sales (USD)
2 958 883 818
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 406
Free-Float
91.52 %
Free-Float capitalization (INR)
954 708 243 155
Free-Float capitalization (USD)
11 450 770 668
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 923.00
6 310.00
1 month
5 881.156 310.00
Current year
5 523.456 505.50
1 year
4 383.406 505.50
3 years
3 655.006 505.50
5 years
2 352.006 505.50
10 years
1 888.006 505.50
Indicators
Moving average 5 days
6 078.14
Moving average 20 days
6 096.94
Moving average 50 days
6 223.86
Moving average 100 days
6 005.17
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
61.82
RSI 14 days
56.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.23% | +7.85% | +29.09% | 12.49B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.19% | +3.46% | +6.24% | ||
| Weighted average by Cap. | +0.45% | +1.33% | +10.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b3fc16eaf9ddb215f.MlgN8nKY7JYEuBrd7LgDxXeGVdPTwJjYy8h0CRpA7_8.BhFCo0Th3qM01laVjtQ0hgD1MZSKlq6x-aNHU3MH2odtbGuVHaGa2lPrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 6,264 | 1 | 8,637 |
| 05:59:01 am | 6,266 | 2 | 8,636 |
| 05:58:59 am | 6,272 | 3 | 8,634 |
| 05:58:43 am | 6,266 | 7 | 8,631 |
| 05:58:42 am | 6,266 | 4 | 8,624 |
| 05:58:14 am | 6,270 | 5 | 8,620 |
| 05:58:04 am | 6,261 | 5 | 8,615 |
| 05:54:57 am | 6,252 | 1 | 8,610 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Equities
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
