DRAGONFLY CA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
0.00% | +3.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ |
| Volume | 47 500 | 160 112 | 39 700 | 9 000 |
| Change | +3.70% | 0.00% | -3.57% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | +3.85% | ||
| Current year | +3.85% | ||
| 3 years | -30.77% | ||
| 5 years | +3.85% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
53 574
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
7 232.49
Avg. Volume 20 sessions USD
5 295.56
Record volume 1
486 502
Record volume 2
390 110
Record volume 3
237 450
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 852 096
Capitalization (USD)
2 852 096
Net sales ()
0
Highs and lows
3 years
0.12
0.28
5 years
0.120.28
10 years
0.030.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
58.37
RSI 14 days
59.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e.YilBPwL1IIpBG4fFtlWcP77Iaq4epR716_N90vcihdM.Txk1RUyNeu8Ef7-umzraVcytI8NJw2uzvKI0qI9MyIA6TydWUIduvSx-1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:49 pm | 0.135 | 4,000 | 9,000 |
Monthly variations
Annual change
| 2022 | -3.70% | ||
| 2021 | +8.00% | ||
| 2020 | -30.56% | ||
| 2019 | +5.88% | ||
| 2018 | +126.67% | ||
| 2017 | +7.14% | ||
| 2015 | +55.56% | ||
| 2014 | +28.57% | ||
| 2013 | -61.11% | ||
| 2012 | -25.00% | ||
| 2011 | -40.00% | ||
| 2010 | -4.76% |
- Stock Market
- Equities
- DRC.H Stock
- Quotes DRAGONFLY CA
