DRAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518 GBX | -1.33% |
|
+5.67% | +5.78% |
| Apr. 25 | Drax Group plc Approves the Final Dividend for the Year 2023 | CI |
| Apr. 25 | Drax on track to meet expectations after powerful first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 508 p | 513.5 p | 525 p | 518 p |
| Volume | 2 032 850 | 5 860 406 | 3 152 800 | 774 807 |
| Change | +2.71% | +1.08% | +2.24% | -1.33% |
| Opening | 499.20 | 510.00 | 520.00 | 531.00 |
| High | 509.50 | 513.50 | 527.50 | 536.50 |
| Low | 496.00 | 503.00 | 513.00 | 518.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.67% | ||
| Current month | +3.31% | ||
| 1 month | +4.16% | ||
| 3 months | +4.37% | ||
| 6 months | +17.89% | ||
| Current year | +5.78% | ||
| 1 year | -17.73% | ||
| 3 years | +28.47% | ||
| 5 years | +50.14% | ||
| 10 years | -21.57% |
Volumes
marketsDaily volume
642 397
Estimated daily volume
642 397
Avg. Volume 20 sessions
932 870
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
483 226 660.00
Avg. Volume 20 sessions USD
483 226 660.00
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 996 325 100
Capitalization (USD)
2 493 769 389
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 149 962 254
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 858 339
Free-Float
89.96 %
Free-Float capitalization (GBX)
1 983 798 601
Free-Float capitalization (USD)
2 478 121 536
Average Daily Capital Traded
24.21%
Highs and lows
1 week
485.00
536.50
1 month
477.00536.50
Current year
407.40548.40
1 year
395.20644.60
3 years
388.80845.89
5 years
118.90845.89
10 years
118.90845.89
Indicators
Moving average 5 days
511.82
Moving average 20 days
496.38
Moving average 50 days
474.90
Moving average 100 days
480.07
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
71.46
RSI 14 days
66.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +5.67% | +5.78% | -17.73% | 2.49B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.30% | +2.63% | +5.94% | +8.03% | ||
| Weighted average by Cap. | -0.30% | +2.63% | +6.70% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc3bd2a2c28294a91918b7ad4351.HKs1J8UGcKDO89DUwkUqKgj3MWzTWnKf_zN2d_blylE.WsVvSq0wIMOCqr2BnStzaXC6QAW3GUqpnl0TO4_VgxN7ykdXvVEgzay3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 523 | 15 | 256,446 |
| 11:29:55 am | 522.5 | 512 | 256,431 |
| 11:29:55 am | 522.5 | 1 | 255,919 |
| 11:29:55 am | 522.5 | 2,221 | 255,918 |
| 11:29:55 am | 522.5 | 274 | 253,697 |
| 11:29:55 am | 521.5 | 500 | 253,423 |
| 11:29:55 am | 521.5 | 162 | 252,923 |
| 11:29:55 am | 521.5 | 37 | 252,761 |
| 11:29:55 am | 521.5 | 329 | 252,724 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc
