DRDGOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 ZAR | +2.19% |
|
-3.59% | +0.51% |
| Feb. 14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : DRDGOLD Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.55 R | 15.36 R | 15.35 R | 15.51 R | 15.85 R |
| Volume | 1 318 892 | 877 574 | 470 374 | 1 617 841 | 898 600 |
| Change | -5.41% | -1.22% | -0.07% | +1.04% | +2.19% |
| Opening | 16.30 | 15.39 | 15.33 | 15.30 | 15.71 |
| High | 16.30 | 15.43 | 15.45 | 15.86 | 16.31 |
| Low | 15.22 | 14.81 | 15.09 | 15.09 | 15.70 |
Performance
| 1 day | +2.19% | ||
| 1 week | -3.59% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +5.67% | ||
| 6 months | -3.24% | ||
| Current year | +0.51% | ||
| 1 year | -19.05% | ||
| 3 years | +8.12% | ||
| 5 years | +446.55% | ||
| 10 years | +370.45% |
Volumes
marketsDaily volume
898 600
Avg. Volume 20 sessions
1 404 108
Avg. Volume 20 sessions ZAR
22 255 111.80
Avg. Volume 20 sessions USD
1 182 859.19
Record volume 1
12 957 530
Record volume 2
11 875 890
Record volume 3
10 189 600
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (ZAR)
717 628 358
Capitalization (USD)
717 628 358
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (ZAR)
171 994 008
Free-Float capitalization (USD)
3 235 654 475
Average Daily Capital Traded
3.1%
Highs and lows
1 week
14.81
16.31
1 month
14.8117.50
Current year
12.0017.50
1 year
12.0025.46
3 years
8.6425.46
5 years
2.3929.50
10 years
1.4929.50
Indicators
Moving average 5 days
15.52
Moving average 20 days
16.18
Moving average 50 days
15.02
Moving average 100 days
15.09
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
49.30
RSI 14 days
51.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -3.59% | +0.51% | -19.05% | 718M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.07% | -1.31% | +10.48% | +12.20% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.38% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.17% | +1.13% | +12.49% | +5.62% | ||
| Weighted average by Cap. | +0.35% | +2.89% | +10.04% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +28.84% | ||
| 2022 | -7.27% | ||
| 2021 | -26.54% | ||
| 2020 | +139.60% | ||
| 2019 | +139.62% | ||
| 2018 | -25.30% | ||
| 2017 | -43.45% | ||
| 2016 | +183.91% | ||
| 2015 | +35.23% | ||
| 2014 | -48.40% | ||
| 2013 | -43.33% | ||
| 2012 | +43.48% | ||
| 2011 | +35.29% | ||
| 2010 | -32.14% | ||
| 2009 | -8.91% | ||
| 2008 | +1.85% | ||
| 2007 | -15.89% | ||
| 2006 | -30.97% | ||
| 2005 | +13.41% | ||
| 2004 | -60.19% | ||
| 2003 | -37.20% | ||
| 2002 | +94.08% | ||
| 2001 | +181.67% | ||
| 2000 | -42.03% | ||
| 1999 | -38.39% | ||
| 1998 | +140.00% | ||
| 1997 | -80.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- DRD Stock
- DRD Stock
- Quotes DRDGOLD Limited
