Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 AUD | 0.00% | +5.88% | -40.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.018 $ | 0.017 $ | 0.018 $ | 0.018 $ | 0.018 $ |
Volume | 1 036 144 | 2 304 014 | 2 510 789 | 702 714 | 702 714 |
Change | 0.00% | -5.56% | +5.88% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
1 week | +5.88% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
6 months | -47.06% | ||
Current year | -40.00% | ||
1 year | -66.67% | ||
3 years | -28.00% | ||
5 years | +500.00% | ||
10 years | -64.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -40.00% | -66.67% | 41.78M | ||
-0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
+2.39% | +4.36% | +0.58% | +6.67% | 70.5B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
+1.68% | +3.25% | +41.12% | +13.79% | 41.53B | ||
+3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
+15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
+0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
-0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
+0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
-0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
Average | +1.67% | +2.86% | +19.26% | +14.54% | ||
Weighted average by Cap. | +1.37% | +2.01% | +11.07% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:45 am | 0.018 | 1,667 | 698,427 |
02:10:45 am | 0.018 | 447 | 696,760 |
02:10:45 am | 0.018 | 50 | 696,313 |
02:10:45 am | 0.018 | 720 | 696,263 |
02:10:45 am | 0.018 | 4,719 | 695,543 |
02:10:45 am | 0.018 | 771 | 690,824 |
02:10:45 am | 0.018 | 6,326 | 690,053 |
02:10:45 am | 0.018 | 25,645 | 683,727 |
02:10:45 am | 0.018 | 18,131 | 658,082 |
02:10:45 am | 0.018 | 4,787 | 639,951 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -71.43% | ||
2022 | +156.10% | ||
2021 | +100.00% | ||
2020 | +192.86% | ||
2019 | +133.33% | ||
2018 | -50.00% | ||
2017 | -14.29% | ||
2016 | +16.67% | ||
2015 | -80.00% | ||
2014 | -24.98% | ||
2013 | -20.00% | ||
2012 | -64.29% | ||
2011 | -63.16% | ||
2010 | -32.14% | ||
2009 | +100.00% | ||
2008 | -84.00% | ||
2007 | -30.00% | ||
2006 | +8.70% |
- Stock Market
- Equities
- DRE Stock
- Quotes Dreadnought Resources Limited