Stock DIR.UN DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Industrial Real Estate Investment Trust

Equities

DIR.UN

CA26153W1095

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.77 CAD +0.79% Intraday chart for Dream Industrial Real Estate Investment Trust +2.41% -8.52%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Mar. 20 Dream Industrial REIT Announces Distribution for the Month of March 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Industrial Real Estate Investment Trust(DIR.UN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.44 $ 12.41 $ 12.48 $ 12.67 $ 12.77 $
Volume 364 946 789 096 257 085 496 535 285 664
Change -0.24% -0.24% +0.56% +1.52% +0.79%
Opening 12.42 12.38 12.42 12.56 12.75
High 12.62 12.52 12.58 12.72 12.86
Low 12.32 12.32 12.35 12.47 12.68

Performance

1 day+0.39%
1 week+2.00%
Current month+2.50%
3 months-6.13%
6 months-0.39%
Current year-8.88%
1 year-14.05%
3 years-7.89%
5 years+10.13%
10 years+36.77%

Volumes

markets
Daily volume
150 137
Estimated daily volume
208 202
Avg. Volume 20 sessions
425 496
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
5 408 054.16
Avg. Volume 20 sessions USD
3 952 368.22
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 472 479 772
Capitalization (USD)
2 537 792 392
Net sales (CAD)
437 601 000
Net sales (USD)
319 811 939
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
639 624
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 358 927 687
Free-Float capitalization (USD)
2 454 805 122
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.32
Extreme 12.32
12.86
1 month
12.22
Extreme 12.215
13.24
Current year
12.22
Extreme 12.215
14.02
1 year
11.53
Extreme 11.53
14.96
3 years
10.25
Extreme 10.25
17.60
5 years
6.89
Extreme 6.89
17.60
10 years
6.02
Extreme 6.02
17.60

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.62
Moving average 50 days
12.81
Moving average 100 days
13.22
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
44.97
RSI 14 days
43.81

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST Stock Dream Industrial Real Estate Investment Trust
+0.32%+2.00%-8.88%-14.05% 2.54B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.17%+1.73%-20.58%-14.74% 96.78B
GOODMAN GROUP Stock Goodman Group
+2.71%+4.05%+28.97%+69.33% 39.47B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+1.46%+2.22%-21.28%-19.71% 9.45B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.57%+2.73%-12.73%-4.09% 7.62B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.70%+2.20%-10.24%+0.69% 6.36B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.37%+3.02%-10.02%-10.28% 6.18B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.70%+4.60%-9.12%-2.70% 6.04B
FIBRA PROLOGIS Stock FIBRA Prologis
-1.23%-6.96%-17.36%+9.04% 5.26B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.24%+1.83%-12.05%-10.02% 5.24B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+2.55%+2.43%-8.70% 5.13B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+2.01%+3.31%+5.90%+6.74% 5.06B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%-0.74%-22.41%-22.86% 5B
GLP J-REIT Stock GLP J-REIT
-0.23%-1.30%-8.26%-16.52% 4.1B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.70%+6.08%-6.04%+3.86% 3.75B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.79%+1.30%-7.61%-2.13%
Weighted average by Cap.+1.30%+1.21%-7.73%+3.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5436d7e2876a8b7d8.0SNrO81R6n8ULwVkkdRnsUbRVREyDGCqvsob5MFzZhc.oXUHaoBm3isnQkBWx5wm2nGrEV53WC_F641pvPk6Ika5Dh5f9GeoNWZhag
DatePriceVolumeDaily volume
02:10:56 pm 12.71 100 149,200
02:10:56 pm 12.71 100 149,100
02:08:41 pm 12.72 100 149,000
02:08:41 pm 12.72 100 148,900
02:08:41 pm 12.72 100 148,800
02:08:41 pm 12.72 100 148,700
02:08:41 pm 12.72 500 148,600
02:07:10 pm 12.72 100 148,100
02:07:07 pm 12.72 100 148,000
02:07:07 pm 12.72 100 147,900

Chart Dream Industrial Real Estate Investment Trust

Chart Dream Industrial Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.24%
2023+19.42%
2022-32.11%
2021+30.95%
2020+0.08%
2019+38.03%
2018+8.18%
2017+3.17%
2016+18.80%
2015-14.73%
2014-4.86%
2013-20.98%
2012+2.75%
  1. Stock Market
  2. Equities
  3. DIR.UN Stock
  4. Quotes Dream Industrial Real Estate Investment Trust