Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.69
HKD
|
+1.96%
|
|
+5.87%
|
+20.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.43 $
|
4.43 $
|
4.6 $
|
4.69 $
|
Volume |
1 398 000 |
1 468 000 |
2 361 600 |
2 010 000 |
Change |
0.00%
|
0.00%
|
+3.84%
|
+1.96%
|
Opening |
4.44 |
4.44 |
4.50 |
4.61 |
High |
4.44 |
4.45 |
4.62 |
4.70 |
Low |
4.38 |
4.41 |
4.48 |
4.56 |
Estimated daily volume
2 010 000
Avg. Volume 20 sessions
1 138 440
Avg. Volume 20 sessions HKD
5 339 283.60
Avg. Volume 20 sessions USD
682 050.77
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 174 500 446
Capitalization (USD)
405 517 036
Net sales (HKD)
5 352 473 000
Net sales (USD)
683 735 606
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 087
Free-Float capitalization (HKD)
880 632 918
Free-Float capitalization (USD)
112 493 810
Average Daily Capital Traded
0.17%
Moving average 5 days
4.52
Moving average 20 days
4.50
Moving average 50 days
4.25
Moving average 100 days
4.10
Price spread / (MMA5) -3.71% Price spread / (MMA20) -3.96% Price spread / (MMA50) -9.29% Price spread / (MMA100) -12.51% be978bfeb6d88d08027c3cd3a2.WWy7nFELaFZ5UaaiwGf_2M9KM7jxSJCqkkdYviNaLLw.DBvj1TdENzcrG9PTryCSrIx9BtmmPtabwh0o8UI2ecQcX-7-HD03DiMm5w Date | Price | Volume | Daily volume |
---|
03:59:05 am |
4.69
|
2,000 |
1,984,000 |
03:59:02 am |
4.69
|
2,000 |
1,982,000 |
03:59:02 am |
4.69
|
2,000 |
1,980,000 |
03:59:02 am |
4.69
|
2,000 |
1,978,000 |
03:58:34 am |
4.69
|
2,000 |
1,976,000 |
03:58:34 am |
4.69
|
4,000 |
1,974,000 |
03:58:32 am |
4.7
|
2,000 |
1,970,000 |
03:58:32 am |
4.7
|
12,000 |
1,968,000 |
03:56:41 am |
4.69
|
6,000 |
1,956,000 |
More charts
|