Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.99 CAD | -0.19% | -0.16% | -9.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 19.3 $ | 19.47 $ | 19.19 $ | 19.11 $ | 18.99 $ |
Volume | 25 529 | 27 352 | 28 395 | 27 918 | 91 274 |
Change | +1.47% | +0.88% | -1.44% | -0.42% | -0.19% |
Opening | 18.92 | 19.20 | 19.23 | 19.22 | 19.25 |
High | 19.90 | 19.58 | 19.38 | 19.41 | 19.37 |
Low | 18.92 | 19.20 | 19.06 | 19.00 | 18.95 |
Performance
1 day | -0.19% | ||
1 week | -0.16% | ||
Current month | +16.86% | ||
1 month | +17.22% | ||
3 months | -14.31% | ||
6 months | +25.43% | ||
Current year | -9.40% | ||
1 year | -28.50% | ||
3 years | -55.13% | ||
5 years | -59.44% | ||
10 years | -67.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.16% | -9.40% | -28.50% | 228M | ||
+1.92% | +2.10% | -10.75% | +18.59% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
+2.99% | +2.18% | -14.28% | +19.70% | 3.89B | ||
+2.50% | +1.60% | +14.21% | +119.07% | 3.28B | ||
+0.45% | +1.27% | -14.81% | -0.71% | 3.16B | ||
-1.21% | -1.51% | -2.39% | -12.10% | 3.03B | ||
+2.08% | +6.15% | +14.24% | +14.79% | 2.72B | ||
+1.02% | +3.60% | -6.87% | +3.11% | 2.65B | ||
+0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+2.21% | +2.40% | -5.79% | +8.16% | 2.24B | ||
Average | +0.51% | +1.57% | -3.05% | +8.69% | ||
Weighted average by Cap. | +0.62% | +1.42% | -3.76% | +11.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:44 am | 18.99 | 100 | 91,100 |
11:23:44 am | 18.99 | 100 | 91,000 |
11:23:44 am | 18.99 | 100 | 90,900 |
11:09:37 am | 18.97 | 300 | 90,800 |
10:58:32 am | 19.03 | 100 | 90,500 |
10:35:56 am | 18.95 | 600 | 90,400 |
10:35:56 am | 18.95 | 500 | 89,800 |
10:35:56 am | 18.95 | 100 | 89,300 |
10:35:56 am | 18.95 | 100 | 89,200 |
10:32:42 am | 19.03 | 100 | 89,100 |
Monthly variations
Annual change
2024 | -8.83% | ||
2023 | -29.85% | ||
2022 | -39.34% | ||
2021 | +24.39% | ||
2020 | -36.40% | ||
2019 | +39.66% | ||
2018 | +0.59% | ||
2017 | +13.35% | ||
2016 | +12.55% | ||
2015 | -30.93% | ||
2014 | -12.73% | ||
2013 | -23.00% | ||
2012 | +14.57% | ||
2011 | +8.18% | ||
2010 | +45.54% | ||
2009 | +64.68% | ||
2008 | -62.63% | ||
2007 | -12.76% | ||
2006 | +50.39% | ||
2005 | +0.39% | ||
2004 | +9.40% | ||
2003 | +51.46% | ||
2002 | +14.44% | ||
2001 | +11.02% | ||
2000 | +4.11% | ||
1999 | +0.69% | ||
1998 | -50.00% | ||
1997 | +38.10% | ||
1996 | +118.75% | ||
1995 | -5.88% |
- Stock Market
- Equities
- D.UN Stock
- Quotes Dream Office Real Estate Investment Trust